Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

0.0101 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0296 0.0315 0.0275 0.0310 336,300 +0.00(+3.33%)
Feb 25, 2021 0.0340 0.0355 0.0274 0.0300 417,461 -0.01(-15.49%)
Feb 24, 2021 0.0363 0.0363 0.0315 0.0355 211,282 -0.00(-2.74%)
Feb 23, 2021 0.0406 0.0406 0.0317 0.0365 839,266 -0.01(-15.12%)
Feb 22, 2021 0.0440 0.0487 0.0391 0.0430 3,815,059 +0.00(+10.54%)
Feb 19, 2021 0.0300 0.0442 0.0300 0.0389 1,219,000 +0.01(+17.88%)
Feb 18, 2021 0.0370 0.0370 0.0315 0.0330 455,603 -0.00(-4.35%)
Feb 17, 2021 0.0385 0.0424 0.0304 0.0345 1,262,893 -0.00(-3.90%)
Feb 16, 2021 0.0473 0.0484 0.0348 0.0359 3,824,214 -0.00(-9.80%)
Feb 12, 2021 0.0417 0.0481 0.0351 0.0398 9,789,200 +0.00(+0.51%)
Feb 11, 2021 0.0281 0.0442 0.0232 0.0396 827,674 +0.02(+69.96%)
Feb 10, 2021 0.0303 0.0320 0.0233 0.0233 440,418 -0.00(-15.27%)
Feb 09, 2021 0.0130 0.0276 0.0130 0.0275 505,130 +0.01(+75.16%)
Feb 08, 2021 0.0157 0.0196 0.0157 0.0157 43,792 +0.00(+2.61%)
Feb 05, 2021 0.0198 0.0198 0.0148 0.0153 172,400 -0.00(-22.34%)
Feb 04, 2021 0.0190 0.0197 0.0173 0.0197 313,425 +0.00(+25.48%)
Feb 03, 2021 0.0160 0.0160 0.0151 0.0157 61,612 +0.00(+3.29%)
Feb 02, 2021 0.0152 0.0152 0.0152 0.0152 10,200 +0.00(+11.76%)
Feb 01, 2021 0.0172 0.0172 0.0114 0.0136 35,170 -0.01(-28.42%)
Jan 29, 2021 0.0190 0.0190 0.0143 0.0190 1,500 +0.00(+7.95%)
Jan 28, 2021 0.0153 0.0176 0.0153 0.0176 1,150 -0.00(-1.12%)
Jan 27, 2021 0.0156 0.0178 0.0153 0.0178 479,590 +0.00(+14.84%)
Jan 26, 2021 0.0187 0.0200 0.0155 0.0155 78,954 -0.00(-17.11%)
Jan 25, 2021 0.0180 0.0187 0.0180 0.0187 11,950 +0.00(+25.50%)
Jan 22, 2021 0.0180 0.0180 0.0149 0.0149 1,258,400 -0.00(-17.22%)
Jan 21, 2021 0.0180 0.0180 0.0180 0.0180 26,000 +0.00(+17.65%)
Jan 20, 2021 0.0215 0.0215 0.0153 0.0153 53,500 -0.01(-28.50%)
Jan 19, 2021 0.0157 0.0214 0.0130 0.0214 94,838 +0.00(+5.94%)
Jan 14, 2021 0.0202 0.0202 0.0202 0 -0.00(-14.04%)
Jan 13, 2021 0.0235 0.0235 0.0214 0.0235 100,300 +0.01(+46.88%)
Jan 12, 2021 0.0215 0.0235 0.0160 0.0160 88,800 -0.01(-31.62%)
Jan 11, 2021 0.0239 0.0239 0.0234 0.0234 1,400 +0.01(+56.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Jan 07, 2021 0.0104 0.0150 0.0104 0.0150 209,700 +0.00(+44.23%)
Jan 06, 2021 0.0130 0.0130 0.0104 0.0104 25,984 -0.00(-30.67%)
Jan 05, 2021 0.0150 0.0150 0.0150 0.0150 32,502 +0.00(+25.00%)
Jan 04, 2021 0.0109 0.0134 0.0060 0.0120 114,721 +0.00(+51.90%)
Dec 31, 2020 0.0079 0.0079 0.0079 6,200 -0.00(-19.39%)
Dec 30, 2020 0.0098 0.0098 0.0098 0.0098 6,200 +0.00(+6.52%)
Dec 29, 2020 0.0093 0.0100 0.0092 0.0092 19,600 -0.00(-8.00%)
Dec 28, 2020 0.0120 0.0150 0.0050 0.0100 65,700 -0.00(-33.33%)
Dec 24, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+11.11%)
Dec 23, 2020 0.0094 0.0135 0.0094 0.0135 10,100 +0.00(+22.73%)
Dec 22, 2020 0.0115 0.0115 0.0110 0.0110 14,367 +0.00(+6.80%)
Dec 21, 2020 0.0103 0.0103 0.0080 0.0103 194,500 -0.00(-7.21%)
Dec 18, 2020 0.0127 0.0127 0.0111 0.0111 100,100 -0.00(-24.49%)
Dec 17, 2020 0.0118 0.0147 0.0118 0.0147 3,000 -0.00(-15.52%)
Dec 15, 2020 0.0174 0.0174 0.0174 0 +0.01(+58.18%)
Dec 14, 2020 0.0120 0.0120 0.0110 0.0110 102,000 -0.00(-8.33%)
Dec 10, 2020 0.0120 0.0120 0.0120 0 -0.01(-30.64%)
Dec 09, 2020 0.0104 0.0173 0.0104 0.0173 109,635 +0.01(+66.35%)
Dec 08, 2020 0.0118 0.0173 0.0104 0.0104 7,890 -0.01(-33.33%)
Dec 07, 2020 0.0170 0.0173 0.0103 0.0156 29,380 +0.00(+27.87%)
Dec 04, 2020 0.0113 0.0122 0.0113 0.0122 20,500 -0.00(-12.86%)
Dec 03, 2020 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+13.82%)
Dec 02, 2020 0.0123 0.0123 0.0123 0.0123 2,040 +0.00(+20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.