Winvest Acquisition Corp (NQ: WINVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2024 | 11.00 | 0 | +0.13(+1.20%) | |||
| Feb 01, 2024 | 10.87 | 0 | -0.12(-1.09%) | |||
| Jan 24, 2024 | 10.99 | 0 | +0.14(+1.29%) | |||
| Jan 19, 2024 | 10.85 | 0 | +0.11(+1.02%) | |||
| Jan 10, 2024 | 10.74 | 93 | -1.26(-10.50%) | |||
| Jan 05, 2024 | 12.00 | 0 | -0.44(-3.54%) | |||
| Dec 29, 2023 | 12.44 | 0 | +0.44(+3.67%) | |||
| Dec 28, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 301 | +0.20(+1.69%) |
| Dec 26, 2023 | 11.80 | 251 | -0.23(-1.91%) | |||
| Dec 14, 2023 | 12.03 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 506 | -0.01(-0.08%) |
| Dec 12, 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 555 | -0.19(-1.55%) |
| Dec 11, 2023 | 12.23 | 12.23 | 12.16 | 12.23 | 504 | +0.10(+0.82%) |
| Dec 08, 2023 | 11.90 | 12.13 | 11.90 | 12.13 | 701 | +0.13(+1.08%) |
| Dec 07, 2023 | 12.60 | 12.67 | 11.25 | 12.00 | 2,018 | +0.49(+4.26%) |
| Dec 06, 2023 | 12.90 | 14.50 | 11.51 | 11.51 | 4,030 | +0.56(+5.11%) |
| Dec 05, 2023 | 12.35 | 12.35 | 10.94 | 10.95 | 2,839 | -0.55(-4.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
