Woolworths Ltd Ord (OP: WOLWF )
21.17
-0.21
(-1.01%)
Streaming Delayed Price
Updated: 12:44 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 26.02 | 31 | +2.22(+9.33%) | |||
| Feb 15, 2022 | 23.80 | 0 | -0.64(-2.64%) | |||
| Feb 10, 2022 | 24.45 | 0 | +0.11(+0.45%) | |||
| Jan 31, 2022 | 24.34 | 2,893 | -0.09(-0.35%) | |||
| Jan 26, 2022 | 24.42 | 42 | -0.58(-2.32%) | |||
| Jan 25, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.00(-0.02%) |
| Jan 24, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 356 | -0.18(-0.70%) |
| Jan 21, 2022 | 25.07 | 25.18 | 25.07 | 25.18 | 792 | -0.53(-2.07%) |
| Jan 19, 2022 | 25.71 | 0 | +0.67(+2.67%) | |||
| Jan 14, 2022 | 25.05 | 236 | -2.96(-10.58%) | |||
| Jan 05, 2022 | 28.01 | 104 | -0.06(-0.23%) | |||
| Dec 29, 2021 | 28.07 | 28.07 | 28.07 | 14 | +1.11(+4.10%) | |
| Dec 28, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 111 | -1.04(-3.70%) |
| Dec 22, 2021 | 28.01 | 28.01 | 28.01 | 0 | +0.12(+0.44%) | |
| Dec 20, 2021 | 27.89 | 27.89 | 27.89 | 0 | +0.62(+2.26%) | |
| Dec 17, 2021 | 27.24 | 27.27 | 27.24 | 27.27 | 372 | +0.78(+2.94%) |
| Dec 14, 2021 | 26.49 | 26.49 | 26.49 | 67 | -2.69(-9.23%) | |
| Dec 10, 2021 | 29.18 | 29.18 | 29.18 | 0 | +1.44(+5.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
