Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.11 | 13.11 | 12.54 | 12.54 | 18,803 | -0.61(-4.65%) |
Feb 27, 2002 | 13.28 | 13.28 | 13.10 | 13.15 | 8,993 | +0.00(+0.00%) |
Feb 26, 2002 | 12.66 | 13.18 | 12.63 | 13.15 | 46,436 | +0.51(+4.07%) |
Feb 25, 2002 | 12.78 | 12.81 | 12.63 | 12.64 | 15,696 | -0.13(-1.05%) |
Feb 22, 2002 | 12.64 | 12.78 | 12.63 | 12.77 | 32,865 | +0.15(+1.21%) |
Feb 21, 2002 | 12.57 | 12.87 | 12.57 | 12.62 | 64,259 | -0.17(-1.29%) |
Feb 20, 2002 | 12.68 | 12.78 | 12.60 | 12.78 | 27,306 | +0.10(+0.82%) |
Feb 19, 2002 | 12.60 | 12.75 | 12.58 | 12.68 | 30,249 | +0.09(+0.73%) |
Feb 18, 2002 | 12.68 | 12.84 | 12.56 | 12.59 | 12,590 | +0.00(+0.00%) |
Feb 15, 2002 | 12.68 | 12.84 | 12.56 | 12.59 | 12,590 | +0.05(+0.39%) |
Feb 14, 2002 | 12.81 | 12.81 | 12.51 | 12.54 | 12,263 | -0.29(-2.24%) |
Feb 13, 2002 | 12.60 | 12.90 | 12.42 | 12.82 | 40,550 | -0.01(-0.05%) |
Feb 12, 2002 | 12.65 | 12.89 | 12.64 | 12.83 | 14,225 | +0.18(+1.45%) |
Feb 11, 2002 | 12.56 | 12.65 | 12.44 | 12.65 | 19,948 | +0.09(+0.68%) |
Feb 08, 2002 | 12.26 | 12.56 | 12.26 | 12.56 | 23,545 | +0.33(+2.70%) |
Feb 07, 2002 | 12.23 | 12.58 | 12.23 | 12.23 | 25,507 | -0.07(-0.55%) |
Feb 06, 2002 | 12.45 | 12.64 | 12.30 | 12.30 | 18,313 | -0.23(-1.81%) |
Feb 05, 2002 | 12.57 | 12.67 | 12.45 | 12.53 | 27,960 | -0.07(-0.58%) |
Feb 04, 2002 | 12.70 | 12.76 | 12.60 | 12.60 | 26,815 | -0.15(-1.20%) |
Feb 01, 2002 | 12.76 | 12.86 | 12.75 | 12.75 | 29,595 | -0.02(-0.14%) |
Jan 31, 2002 | 12.76 | 13.15 | 12.76 | 12.77 | 25,507 | -0.13(-1.00%) |
Jan 30, 2002 | 12.76 | 13.06 | 12.76 | 12.90 | 55,593 | -0.16(-1.22%) |
Jan 29, 2002 | 13.36 | 13.39 | 13.06 | 13.06 | 89,440 | -0.40(-2.95%) |
Jan 28, 2002 | 13.73 | 13.73 | 13.31 | 13.45 | 22,891 | -0.14(-1.03%) |
Jan 25, 2002 | 13.65 | 13.76 | 13.58 | 13.60 | 29,758 | -0.17(-1.20%) |
Jan 24, 2002 | 13.52 | 13.85 | 13.47 | 13.76 | 37,607 | +0.29(+2.18%) |
Jan 23, 2002 | 13.55 | 13.60 | 13.47 | 13.47 | 6,376 | -0.05(-0.36%) |
Jan 22, 2002 | 13.67 | 13.67 | 13.52 | 13.52 | 4,087 | -0.10(-0.76%) |
Jan 21, 2002 | 13.88 | 13.99 | 13.61 | 13.62 | 13,407 | +0.00(+0.00%) |
Jan 18, 2002 | 13.88 | 13.99 | 13.61 | 13.62 | 13,407 | -0.35(-2.54%) |
Jan 17, 2002 | 13.82 | 13.97 | 13.76 | 13.97 | 21,256 | +0.28(+2.01%) |
Jan 16, 2002 | 13.64 | 13.92 | 13.64 | 13.70 | 22,727 | -0.22(-1.58%) |
Jan 15, 2002 | 13.64 | 13.92 | 13.63 | 13.92 | 16,678 | +0.29(+2.11%) |
Jan 14, 2002 | 14.04 | 14.04 | 13.62 | 13.63 | 18,640 | -0.15(-1.11%) |
Jan 11, 2002 | 13.94 | 14.07 | 13.76 | 13.79 | 18,313 | -0.28(-2.00%) |
Jan 10, 2002 | 13.88 | 14.16 | 13.88 | 14.07 | 25,998 | +1.14(+8.85%) |