Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 12.76 | 13.01 | 12.74 | 12.97 | 206,126 | +0.05(+0.39%) |
Feb 25, 2011 | 12.50 | 12.96 | 12.40 | 12.92 | 100,755 | +0.44(+3.54%) |
Feb 24, 2011 | 12.39 | 12.52 | 12.33 | 12.48 | 77,087 | +0.09(+0.70%) |
Feb 23, 2011 | 12.53 | 12.66 | 12.23 | 12.39 | 88,889 | -0.16(-1.29%) |
Feb 22, 2011 | 12.55 | 12.70 | 12.45 | 12.55 | 96,043 | -0.21(-1.66%) |
Feb 18, 2011 | 12.91 | 12.91 | 12.73 | 12.76 | 74,322 | -0.05(-0.39%) |
Feb 17, 2011 | 12.75 | 12.82 | 12.66 | 12.81 | 51,914 | +0.06(+0.49%) |
Feb 16, 2011 | 12.65 | 12.78 | 12.58 | 12.75 | 99,201 | +0.16(+1.24%) |
Feb 15, 2011 | 12.61 | 12.88 | 12.33 | 12.59 | 77,656 | -0.11(-0.83%) |
Feb 14, 2011 | 12.81 | 12.86 | 12.53 | 12.70 | 47,301 | -0.16(-1.26%) |
Feb 11, 2011 | 12.41 | 13.02 | 12.41 | 12.86 | 102,563 | +0.34(+2.73%) |
Feb 10, 2011 | 12.44 | 12.71 | 12.36 | 12.52 | 103,084 | +0.04(+0.30%) |
Feb 09, 2011 | 12.37 | 12.57 | 12.32 | 12.48 | 119,134 | +0.01(+0.10%) |
Feb 08, 2011 | 12.61 | 12.80 | 12.27 | 12.47 | 111,961 | -0.17(-1.38%) |
Feb 07, 2011 | 12.30 | 12.71 | 12.30 | 12.64 | 138,010 | +0.34(+2.73%) |
Feb 04, 2011 | 12.34 | 12.45 | 12.27 | 12.31 | 88,817 | -0.14(-1.10%) |
Feb 03, 2011 | 12.30 | 12.45 | 12.22 | 12.45 | 74,506 | +0.15(+1.22%) |
Feb 02, 2011 | 11.99 | 12.33 | 11.84 | 12.30 | 85,180 | +0.25(+2.07%) |
Feb 01, 2011 | 11.80 | 12.13 | 11.74 | 12.05 | 169,306 | +0.32(+2.71%) |
Jan 31, 2011 | 11.79 | 11.82 | 11.62 | 11.73 | 96,095 | +0.05(+0.43%) |
Jan 28, 2011 | 11.71 | 11.79 | 11.30 | 11.68 | 129,612 | -0.02(-0.16%) |
Jan 27, 2011 | 11.35 | 11.79 | 11.29 | 11.70 | 73,362 | +0.37(+3.24%) |
Jan 26, 2011 | 11.30 | 11.34 | 11.13 | 11.33 | 52,335 | +0.12(+1.11%) |
Jan 25, 2011 | 11.07 | 11.36 | 11.05 | 11.21 | 89,326 | +0.05(+0.45%) |
Jan 24, 2011 | 11.10 | 11.23 | 11.10 | 11.16 | 66,629 | +0.09(+0.79%) |
Jan 21, 2011 | 11.33 | 11.33 | 11.06 | 11.07 | 106,678 | -0.16(-1.39%) |
Jan 20, 2011 | 11.34 | 11.43 | 11.21 | 11.23 | 67,092 | -0.11(-0.99%) |
Jan 19, 2011 | 11.75 | 11.85 | 11.33 | 11.34 | 71,193 | -0.46(-3.90%) |
Jan 18, 2011 | 11.89 | 11.93 | 11.75 | 11.80 | 64,816 | -0.17(-1.40%) |
Jan 14, 2011 | 11.74 | 12.05 | 11.74 | 11.97 | 46,260 | +0.24(+2.07%) |
Jan 13, 2011 | 11.87 | 11.92 | 11.67 | 11.72 | 23,111 | -0.16(-1.31%) |
Jan 12, 2011 | 11.79 | 11.95 | 11.73 | 11.88 | 108,183 | +0.21(+1.81%) |
Jan 11, 2011 | 11.62 | 11.71 | 11.49 | 11.67 | 67,252 | +0.11(+0.97%) |
Jan 10, 2011 | 11.25 | 11.67 | 11.17 | 11.56 | 51,359 | +0.21(+1.81%) |
Jan 07, 2011 | 11.57 | 11.62 | 11.15 | 11.35 | 72,006 | -0.22(-1.88%) |
Jan 06, 2011 | 11.80 | 11.80 | 11.40 | 11.57 | 205,461 | -0.27(-2.26%) |
Jan 05, 2011 | 11.95 | 11.95 | 11.75 | 11.84 | 62,857 | -0.12(-1.04%) |
Jan 04, 2011 | 12.25 | 12.25 | 11.83 | 11.96 | 78,120 | -0.22(-1.79%) |
Jan 03, 2011 | 11.99 | 12.22 | 11.97 | 12.18 | 201,689 | +0.38(+3.22%) |
Dec 31, 2010 | 12.02 | 12.10 | 11.79 | 11.80 | 56,452 | -0.25(-2.07%) |
Dec 30, 2010 | 12.08 | 12.14 | 11.96 | 12.05 | 42,318 | -0.04(-0.36%) |
Dec 29, 2010 | 12.22 | 12.27 | 11.94 | 12.09 | 71,766 | -0.24(-1.97%) |
Dec 28, 2010 | 12.16 | 12.40 | 12.16 | 12.33 | 27,325 | +0.00(+0.00%) |
Dec 27, 2010 | 12.19 | 12.36 | 12.13 | 12.33 | 23,883 | +0.10(+0.79%) |
Dec 23, 2010 | 12.30 | 12.31 | 12.19 | 12.24 | 30,984 | -0.04(-0.33%) |
Dec 22, 2010 | 12.22 | 12.43 | 12.07 | 12.28 | 82,871 | +0.09(+0.72%) |
Dec 21, 2010 | 12.14 | 12.23 | 12.07 | 12.19 | 42,874 | +0.15(+1.24%) |
Dec 20, 2010 | 12.08 | 12.32 | 11.95 | 12.04 | 87,063 | -0.01(-0.10%) |
Dec 17, 2010 | 12.13 | 12.20 | 11.92 | 12.05 | 193,647 | -0.04(-0.36%) |
Dec 16, 2010 | 12.08 | 12.20 | 12.04 | 12.10 | 65,943 | +0.02(+0.15%) |
Dec 15, 2010 | 12.13 | 12.28 | 12.02 | 12.08 | 79,143 | -0.05(-0.41%) |
Dec 14, 2010 | 12.16 | 12.23 | 12.02 | 12.13 | 97,729 | -0.01(-0.10%) |
Dec 13, 2010 | 12.25 | 12.25 | 12.07 | 12.14 | 65,084 | -0.07(-0.61%) |
Dec 10, 2010 | 11.90 | 12.25 | 11.77 | 12.22 | 76,358 | +0.37(+3.15%) |
Dec 09, 2010 | 11.75 | 11.91 | 11.54 | 11.84 | 86,543 | +0.24(+2.04%) |
Dec 08, 2010 | 11.75 | 11.82 | 11.59 | 11.61 | 97,644 | -0.06(-0.51%) |
Dec 07, 2010 | 11.58 | 11.74 | 11.37 | 11.66 | 84,864 | +0.17(+1.48%) |
Dec 06, 2010 | 11.41 | 11.57 | 11.29 | 11.49 | 72,325 | +0.02(+0.22%) |
Dec 03, 2010 | 11.30 | 11.52 | 11.19 | 11.47 | 60,019 | +0.13(+1.14%) |
Dec 02, 2010 | 11.09 | 11.41 | 11.07 | 11.34 | 79,614 | +0.25(+2.28%) |