Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 65.43 | 65.43 | 65.43 | 65.43 | 3,800 | -1.10(-1.65%) |
Feb 27, 2020 | 66.48 | 66.53 | 66.48 | 66.53 | 4,865 | -3.43(-4.91%) |
Feb 26, 2020 | 69.96 | 69.96 | 69.96 | 1,100 | +0.00(+0.00%) | |
Feb 25, 2020 | 69.96 | 69.96 | 69.96 | 79 | +0.00(+0.00%) | |
Feb 24, 2020 | 69.96 | 69.96 | 69.96 | 69.96 | 181 | -2.71(-3.73%) |
Feb 21, 2020 | 72.67 | 72.67 | 72.67 | 10,000 | +0.00(+0.00%) | |
Feb 20, 2020 | 72.67 | 72.67 | 72.67 | 116 | +0.00(+0.00%) | |
Feb 18, 2020 | 72.67 | 72.67 | 72.67 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 72.67 | 72.67 | 72.67 | 72.67 | 100 | +0.01(+0.02%) |
Feb 13, 2020 | 72.66 | 72.66 | 72.66 | 75 | +0.00(+0.00%) | |
Feb 12, 2020 | 72.66 | 72.66 | 72.66 | 2 | +0.00(+0.00%) | |
Feb 11, 2020 | 72.70 | 72.70 | 72.66 | 3,605 | -0.04(-0.06%) | |
Feb 10, 2020 | 72.70 | 72.70 | 72.70 | 70 | +0.00(+0.00%) | |
Feb 07, 2020 | 72.70 | 72.70 | 72.70 | 594 | +0.00(+0.00%) | |
Feb 06, 2020 | 72.69 | 72.70 | 72.69 | 72.70 | 3,760 | +0.85(+1.18%) |
Feb 05, 2020 | 71.85 | 71.85 | 71.85 | 71.85 | 115 | +0.10(+0.14%) |
Feb 04, 2020 | 71.82 | 71.84 | 71.68 | 71.75 | 1,790 | +1.07(+1.51%) |
Feb 03, 2020 | 70.68 | 70.68 | 70.68 | 70.68 | 250 | -0.47(-0.66%) |
Jan 30, 2020 | 71.15 | 71.15 | 71.15 | 0 | -0.89(-1.24%) | |
Jan 29, 2020 | 72.04 | 72.04 | 72.04 | 28 | +0.00(+0.00%) | |
Jan 28, 2020 | 72.04 | 72.04 | 72.04 | 75 | +0.00(+0.00%) | |
Jan 27, 2020 | 72.04 | 72.04 | 72.04 | 65 | +0.00(+0.00%) | |
Jan 24, 2020 | 72.28 | 72.28 | 72.04 | 72.04 | 900 | +0.14(+0.20%) |
Jan 23, 2020 | 71.93 | 71.93 | 71.90 | 71.90 | 756 | -0.05(-0.07%) |
Jan 22, 2020 | 72.05 | 72.05 | 71.95 | 71.95 | 1,006 | -0.78(-1.07%) |
Jan 21, 2020 | 72.21 | 72.73 | 72.20 | 72.73 | 792 | +0.88(+1.22%) |
Jan 17, 2020 | 71.85 | 71.85 | 71.85 | 71.85 | 400 | -0.55(-0.76%) |
Jan 16, 2020 | 72.40 | 72.40 | 72.40 | 72.40 | 125 | +1.20(+1.69%) |
Jan 15, 2020 | 71.20 | 71.20 | 71.20 | 176 | +0.00(+0.00%) | |
Jan 14, 2020 | 70.70 | 71.20 | 70.70 | 71.20 | 7,838 | +0.55(+0.77%) |
Jan 13, 2020 | 70.66 | 70.66 | 70.66 | 15 | +0.00(+0.00%) | |
Jan 10, 2020 | 70.66 | 70.66 | 70.66 | 70.66 | 100 | +0.72(+1.03%) |
Jan 09, 2020 | 69.94 | 69.94 | 69.94 | 69.94 | 100 | +0.55(+0.79%) |
Jan 08, 2020 | 69.39 | 69.39 | 69.39 | 69.39 | 188 | +0.00(+0.00%) |
Jan 07, 2020 | 69.00 | 69.39 | 69.00 | 69.39 | 972 | +1.21(+1.77%) |
Jan 06, 2020 | 68.18 | 68.18 | 68.18 | 20 | +0.00(+0.00%) | |
Jan 03, 2020 | 68.18 | 68.18 | 68.18 | 21 | +0.00(+0.00%) | |
Jan 02, 2020 | 68.18 | 68.18 | 68.18 | 68.18 | 100 | -0.21(-0.31%) |
Dec 31, 2019 | 68.39 | 68.39 | 68.39 | 68.39 | 100 | -0.33(-0.48%) |
Dec 30, 2019 | 68.72 | 68.72 | 68.72 | 17 | +0.00(+0.00%) | |
Dec 27, 2019 | 68.72 | 68.72 | 68.72 | 12 | +0.00(+0.00%) | |
Dec 24, 2019 | 68.72 | 68.72 | 68.72 | 0 | +0.32(+0.47%) | |
Dec 23, 2019 | 68.40 | 68.40 | 68.40 | 10 | +0.00(+0.00%) | |
Dec 20, 2019 | 68.40 | 68.40 | 68.40 | 84 | +0.00(+0.00%) | |
Dec 19, 2019 | 68.40 | 68.40 | 68.40 | 488 | +0.00(+0.00%) | |
Dec 18, 2019 | 68.40 | 68.40 | 68.40 | 68.40 | 2,512 | +3.61(+5.57%) |
Dec 16, 2019 | 64.79 | 64.79 | 64.79 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 64.79 | 64.79 | 64.79 | 96 | +0.00(+0.00%) | |
Dec 10, 2019 | 64.79 | 64.79 | 64.79 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 64.79 | 64.79 | 64.79 | 50 | +0.00(+0.00%) | |
Dec 06, 2019 | 65.10 | 65.10 | 64.79 | 64.79 | 1,000 | -0.56(-0.86%) |
Dec 04, 2019 | 65.35 | 65.35 | 65.35 | 0 | +0.00(+0.00%) |