WSP Global (OP: WSPOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 25,281 | -0.31(-0.20%) |
| Feb 28, 2024 | 157.29 | 157.29 | 157.29 | 157.29 | 220 | +0.34(+0.22%) |
| Feb 26, 2024 | 156.95 | 35 | +1.58(+1.02%) | |||
| Feb 22, 2024 | 155.37 | 41 | +3.18(+2.09%) | |||
| Feb 21, 2024 | 152.19 | 152.19 | 152.19 | 152.19 | 129 | -2.71(-1.75%) |
| Feb 16, 2024 | 154.90 | 116 | +0.68(+0.44%) | |||
| Feb 15, 2024 | 153.37 | 154.22 | 153.37 | 154.22 | 1,457 | +3.12(+2.06%) |
| Feb 09, 2024 | 151.10 | 57 | +0.61(+0.40%) | |||
| Feb 08, 2024 | 150.49 | 150.63 | 150.49 | 150.49 | 997 | +1.93(+1.30%) |
| Feb 06, 2024 | 148.56 | 7 | +1.36(+0.93%) | |||
| Feb 05, 2024 | 147.59 | 147.62 | 147.20 | 147.20 | 479 | -2.63(-1.76%) |
| Feb 01, 2024 | 149.83 | 4 | +2.97(+2.02%) | |||
| Jan 29, 2024 | 146.86 | 25 | +2.64(+1.83%) | |||
| Jan 24, 2024 | 144.22 | 147 | +0.94(+0.65%) | |||
| Jan 23, 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 221 | -1.40(-0.97%) |
| Jan 22, 2024 | 144.68 | 144.68 | 144.68 | 144.68 | 262 | +2.14(+1.50%) |
| Jan 18, 2024 | 142.54 | 83 | +4.53(+3.28%) | |||
| Jan 09, 2024 | 138.00 | 120 | +1.78(+1.30%) | |||
| Jan 03, 2024 | 136.23 | 3,038 | -0.80(-0.58%) | |||
| Jan 02, 2024 | 137.23 | 137.23 | 137.03 | 137.03 | 2,598 | -1.75(-1.26%) |
| Dec 27, 2023 | 138.78 | 5,504 | +1.45(+1.06%) | |||
| Dec 22, 2023 | 137.33 | 4 | -4.01(-2.84%) | |||
| Dec 14, 2023 | 141.34 | 1,771 | +3.50(+2.54%) | |||
| Dec 11, 2023 | 137.84 | 21 | -2.10(-1.50%) | |||
| Dec 07, 2023 | 139.94 | 2 | +1.25(+0.90%) | |||
| Dec 06, 2023 | 138.69 | 138.69 | 138.69 | 138.69 | 154 | +1.37(+0.99%) |
| Dec 05, 2023 | 137.32 | 137.32 | 137.32 | 137.32 | 4,565 | -1.22(-0.88%) |
| Dec 04, 2023 | 138.54 | 138.54 | 138.54 | 138.54 | 1,013 | +0.49(+0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
