Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.630 | 1.810 | 1.630 | 1.770 | 6,029 | +0.14(+8.59%) |
Feb 27, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 1,010 | +0.02(+1.01%) |
Feb 24, 2023 | 1.590 | 1.630 | 1.590 | 1.614 | 1,299 | +0.02(+1.49%) |
Feb 23, 2023 | 1.580 | 1.590 | 1.580 | 1.590 | 2,400 | +0.01(+0.63%) |
Feb 22, 2023 | 1.564 | 1.580 | 1.550 | 1.580 | 1,200 | -0.01(-0.63%) |
Feb 21, 2023 | 1.591 | 1.591 | 1.546 | 1.590 | 15,400 | -0.05(-3.05%) |
Feb 17, 2023 | 1.630 | 1.650 | 1.600 | 1.640 | 16,700 | -0.01(-0.43%) |
Feb 16, 2023 | 1.640 | 1.690 | 1.570 | 1.647 | 8,902 | +0.02(+1.04%) |
Feb 15, 2023 | 1.620 | 1.630 | 1.620 | 1.630 | 2,079 | -0.01(-0.61%) |
Feb 14, 2023 | 1.623 | 1.650 | 1.540 | 1.640 | 2,250 | -0.02(-1.20%) |
Feb 13, 2023 | 1.450 | 1.720 | 1.450 | 1.660 | 30,809 | +0.26(+18.57%) |
Feb 10, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 2,927 | -0.01(-0.88%) |
Feb 09, 2023 | 1.400 | 1.413 | 1.400 | 1.413 | 804 | +0.01(+0.89%) |
Feb 08, 2023 | 1.400 | 1.430 | 1.395 | 1.400 | 15,825 | +0.00(+0.00%) |
Feb 07, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 4,121 | +0.01(+0.72%) |
Feb 06, 2023 | 1.370 | 1.390 | 1.370 | 1.390 | 6,863 | +0.02(+1.21%) |
Feb 03, 2023 | 1.373 | 1.373 | 1.373 | 1.373 | 1,005 | -0.01(-0.48%) |
Feb 02, 2023 | 1.380 | 1.380 | 1.350 | 1.380 | 1,200 | -0.00(-0.23%) |
Feb 01, 2023 | 1.383 | 1.383 | 1.383 | 1.383 | 1,000 | -0.01(-0.49%) |
Jan 31, 2023 | 1.357 | 1.390 | 1.357 | 1.390 | 3,224 | +0.04(+2.96%) |
Jan 30, 2023 | 1.327 | 1.350 | 1.260 | 1.350 | 1,768 | +0.09(+7.14%) |
Jan 27, 2023 | 1.300 | 1.345 | 1.260 | 1.260 | 14,249 | -0.02(-1.56%) |
Jan 26, 2023 | 1.280 | 1.280 | 1.275 | 1.280 | 500 | +0.01(+0.79%) |
Jan 24, 2023 | 1.270 | 0 | -0.02(-1.55%) | |||
Jan 20, 2023 | 1.290 | 0 | +0.03(+2.38%) | |||
Jan 19, 2023 | 1.260 | 1.268 | 1.260 | 1.260 | 5,050 | -0.03(-2.33%) |
Jan 18, 2023 | 1.250 | 1.290 | 1.250 | 1.290 | 5,947 | +0.04(+3.20%) |
Jan 17, 2023 | 1.265 | 1.280 | 1.250 | 1.250 | 9,450 | -0.02(-1.57%) |
Jan 13, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 15,357 | +0.02(+1.60%) |
Jan 12, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
Jan 11, 2023 | 1.260 | 1.260 | 1.250 | 1.250 | 1,425 | -0.02(-1.67%) |
Jan 09, 2023 | 1.271 | 10 | +0.02(+1.70%) | |||
Jan 06, 2023 | 1.240 | 1.280 | 1.240 | 1.250 | 17,245 | +0.05(+4.17%) |
Jan 04, 2023 | 1.200 | 10 | +0.00(+0.42%) | |||
Jan 03, 2023 | 1.250 | 1.250 | 1.180 | 1.195 | 11,834 | -0.05(-4.40%) |
Dec 30, 2022 | 1.240 | 1.250 | 1.240 | 1.250 | 6,763 | +0.02(+1.63%) |
Dec 29, 2022 | 1.240 | 1.240 | 1.230 | 1.230 | 4,187 | -0.01(-0.81%) |
Dec 28, 2022 | 1.273 | 1.273 | 1.240 | 1.240 | 11,900 | -0.04(-3.13%) |
Dec 27, 2022 | 1.220 | 1.280 | 1.220 | 1.280 | 7,857 | +0.05(+3.85%) |
Dec 21, 2022 | 1.232 | 0 | +0.05(+4.45%) | |||
Dec 20, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 151 | -0.06(-4.84%) |
Dec 19, 2022 | 1.210 | 1.240 | 1.100 | 1.240 | 4,814 | +0.00(+0.00%) |
Dec 16, 2022 | 1.210 | 1.240 | 1.200 | 1.240 | 6,329 | +0.00(+0.00%) |
Dec 15, 2022 | 1.240 | 1.240 | 1.190 | 1.240 | 23,258 | +0.04(+3.33%) |
Dec 14, 2022 | 1.180 | 1.220 | 1.180 | 1.200 | 4,654 | +0.05(+4.35%) |
Dec 13, 2022 | 1.222 | 1.222 | 1.100 | 1.150 | 22,485 | -0.06(-4.96%) |
Dec 12, 2022 | 1.158 | 1.210 | 1.120 | 1.210 | 1,101 | -0.04(-3.20%) |
Dec 09, 2022 | 1.250 | 1.250 | 1.240 | 1.250 | 8,343 | +0.00(+0.00%) |
Dec 08, 2022 | 1.214 | 1.250 | 1.214 | 1.250 | 11,815 | +0.05(+4.17%) |
Dec 07, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.04(-3.23%) |
Dec 06, 2022 | 1.228 | 1.250 | 1.228 | 1.240 | 8,093 | +0.02(+1.85%) |
Dec 05, 2022 | 1.120 | 1.218 | 1.120 | 1.218 | 4,850 | -0.01(-0.61%) |
Dec 02, 2022 | 1.170 | 1.225 | 1.120 | 1.225 | 5,250 | +0.04(+2.94%) |