Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.340 | 1.350 | 1.320 | 1.330 | 21,950 | +0.01(+0.76%) |
Feb 27, 2013 | 1.340 | 1.350 | 1.310 | 1.320 | 23,420 | -0.03(-2.22%) |
Feb 26, 2013 | 1.370 | 1.370 | 1.310 | 1.350 | 16,841 | +0.00(+0.00%) |
Feb 25, 2013 | 1.340 | 1.370 | 1.340 | 1.350 | 34,850 | +0.02(+1.50%) |
Feb 22, 2013 | 1.310 | 1.350 | 1.290 | 1.330 | 21,477 | +0.04(+3.10%) |
Feb 21, 2013 | 1.330 | 1.352 | 1.290 | 1.290 | 57,817 | -0.07(-5.15%) |
Feb 20, 2013 | 1.420 | 1.450 | 1.360 | 1.360 | 77,473 | -0.03(-2.16%) |
Feb 19, 2013 | 1.320 | 1.420 | 1.320 | 1.390 | 159,573 | +0.10(+7.75%) |
Feb 15, 2013 | 1.250 | 1.320 | 1.250 | 1.290 | 41,569 | -0.01(-0.77%) |
Feb 14, 2013 | 1.300 | 1.300 | 1.240 | 1.300 | 19,229 | +0.00(+0.00%) |
Feb 13, 2013 | 1.280 | 1.300 | 1.270 | 1.300 | 12,080 | +0.01(+0.78%) |
Feb 12, 2013 | 1.280 | 1.290 | 1.240 | 1.290 | 11,267 | +0.04(+3.20%) |
Feb 11, 2013 | 1.240 | 1.290 | 1.240 | 1.250 | 31,070 | +0.04(+3.31%) |
Feb 08, 2013 | 1.280 | 1.300 | 1.210 | 1.210 | 23,448 | -0.08(-6.20%) |
Feb 07, 2013 | 1.240 | 1.300 | 1.240 | 1.290 | 27,424 | +0.03(+2.38%) |
Feb 06, 2013 | 1.260 | 1.280 | 1.230 | 1.260 | 26,540 | -0.02(-1.56%) |
Feb 04, 2013 | 1.290 | 1.300 | 1.266 | 1.280 | 11,750 | -0.01(-0.78%) |
Feb 01, 2013 | 1.272 | 1.300 | 1.272 | 1.290 | 14,792 | -0.01(-0.77%) |
Jan 31, 2013 | 1.290 | 1.300 | 1.260 | 1.300 | 11,302 | +0.00(+0.00%) |
Jan 30, 2013 | 1.250 | 1.300 | 1.230 | 1.300 | 26,990 | +0.02(+1.56%) |
Jan 29, 2013 | 1.250 | 1.290 | 1.200 | 1.280 | 15,000 | -0.02(-1.54%) |
Jan 28, 2013 | 1.280 | 1.300 | 1.280 | 1.300 | 10,937 | +0.00(+0.00%) |
Jan 25, 2013 | 1.290 | 1.300 | 1.250 | 1.300 | 7,450 | +0.01(+0.78%) |
Jan 24, 2013 | 1.270 | 1.300 | 1.262 | 1.290 | 45,500 | +0.00(+0.00%) |
Jan 23, 2013 | 1.270 | 1.300 | 1.270 | 1.290 | 23,065 | +0.00(+0.00%) |
Jan 22, 2013 | 1.260 | 1.300 | 1.250 | 1.290 | 10,100 | +0.00(+0.01%) |
Jan 18, 2013 | 1.220 | 1.300 | 1.220 | 1.290 | 15,900 | +0.01(+0.77%) |
Jan 17, 2013 | 1.220 | 1.300 | 1.220 | 1.280 | 8,730 | +0.02(+1.59%) |
Jan 16, 2013 | 1.210 | 1.260 | 1.201 | 1.260 | 14,200 | +0.03(+2.44%) |
Jan 15, 2013 | 1.221 | 1.240 | 1.221 | 1.230 | 5,929 | +0.00(+0.00%) |
Jan 14, 2013 | 1.200 | 1.260 | 1.200 | 1.230 | 34,167 | +0.03(+2.50%) |
Jan 11, 2013 | 1.220 | 1.240 | 1.200 | 1.200 | 16,534 | -0.03(-2.44%) |
Jan 10, 2013 | 1.240 | 1.240 | 1.220 | 1.230 | 8,300 | -0.01(-0.81%) |
Jan 09, 2013 | 1.250 | 1.260 | 1.190 | 1.240 | 30,523 | -0.01(-0.80%) |
Jan 08, 2013 | 1.220 | 1.250 | 1.220 | 1.250 | 13,900 | +0.00(+0.00%) |
Jan 07, 2013 | 1.190 | 1.250 | 1.190 | 1.250 | 15,562 | +0.02(+1.63%) |
Jan 04, 2013 | 1.190 | 1.230 | 1.180 | 1.230 | 9,817 | +0.00(+0.00%) |
Jan 03, 2013 | 1.197 | 1.230 | 1.197 | 1.230 | 8,437 | +0.00(+0.00%) |
Jan 02, 2013 | 1.220 | 1.230 | 1.210 | 1.230 | 11,013 | +0.00(+0.00%) |
Dec 31, 2012 | 1.200 | 1.230 | 1.180 | 1.230 | 9,859 | +0.04(+3.36%) |
Dec 28, 2012 | 1.190 | 1.230 | 1.180 | 1.190 | 33,442 | +0.00(+0.00%) |
Dec 27, 2012 | 1.192 | 1.230 | 1.180 | 1.190 | 20,393 | -0.03(-2.46%) |
Dec 26, 2012 | 1.210 | 1.230 | 1.190 | 1.220 | 14,038 | +0.01(+0.83%) |
Dec 24, 2012 | 1.170 | 1.240 | 1.150 | 1.210 | 28,900 | -0.04(-3.20%) |
Dec 21, 2012 | 1.170 | 1.250 | 1.170 | 1.250 | 33,384 | +0.02(+1.63%) |
Dec 20, 2012 | 1.230 | 1.270 | 1.210 | 1.230 | 21,901 | -0.03(-2.38%) |
Dec 19, 2012 | 1.210 | 1.260 | 1.210 | 1.260 | 20,261 | +0.01(+0.79%) |
Dec 18, 2012 | 1.240 | 1.260 | 1.220 | 1.250 | 10,817 | -0.01(-0.79%) |
Dec 17, 2012 | 1.200 | 1.260 | 1.200 | 1.260 | 19,447 | +0.03(+2.44%) |
Dec 14, 2012 | 1.210 | 1.270 | 1.210 | 1.230 | 8,900 | +0.02(+1.65%) |
Dec 13, 2012 | 1.240 | 1.260 | 1.200 | 1.210 | 22,129 | -0.02(-1.63%) |
Dec 12, 2012 | 1.230 | 1.260 | 1.230 | 1.230 | 16,969 | +0.03(+2.51%) |
Dec 11, 2012 | 1.230 | 1.250 | 1.180 | 1.200 | 17,300 | -0.03(-2.44%) |
Dec 10, 2012 | 1.240 | 1.250 | 1.220 | 1.230 | 8,801 | -0.01(-0.81%) |
Dec 07, 2012 | 1.250 | 1.250 | 1.240 | 1.240 | 17,070 | -0.03(-2.36%) |
Dec 06, 2012 | 1.210 | 1.270 | 1.210 | 1.270 | 14,450 | +0.03(+2.42%) |
Dec 05, 2012 | 1.230 | 1.240 | 1.180 | 1.240 | 11,800 | +0.00(+0.00%) |