Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.350 | 1.380 | 1.340 | 1.340 | 4,213 | -0.03(-2.19%) |
Feb 26, 2016 | 1.360 | 1.400 | 1.360 | 1.370 | 6,040 | -0.03(-2.14%) |
Feb 25, 2016 | 1.400 | 1.400 | 1.360 | 1.400 | 8,500 | +0.03(+2.18%) |
Feb 24, 2016 | 1.380 | 1.390 | 1.330 | 1.370 | 8,952 | -0.01(-0.65%) |
Feb 23, 2016 | 1.390 | 1.390 | 1.379 | 1.379 | 2,954 | -0.02(-1.49%) |
Feb 22, 2016 | 1.360 | 1.400 | 1.350 | 1.400 | 10,314 | +0.03(+2.18%) |
Feb 19, 2016 | 1.381 | 1.460 | 1.360 | 1.370 | 23,486 | +0.00(+0.00%) |
Feb 18, 2016 | 1.400 | 1.410 | 1.370 | 1.370 | 22,371 | -0.02(-1.44%) |
Feb 17, 2016 | 1.490 | 1.490 | 1.387 | 1.390 | 7,719 | -0.02(-1.42%) |
Feb 16, 2016 | 1.360 | 1.500 | 1.360 | 1.410 | 17,851 | +0.03(+2.17%) |
Feb 12, 2016 | 1.500 | 1.380 | 1.380 | 1.380 | 179,600 | -0.12(-8.00%) |
Feb 11, 2016 | 1.580 | 1.530 | 1.500 | 1.500 | 28,159 | -0.03(-1.96%) |
Feb 10, 2016 | 1.530 | 1.590 | 1.520 | 1.530 | 15,004 | +0.00(+0.00%) |
Feb 09, 2016 | 1.550 | 1.700 | 1.530 | 1.530 | 19,803 | -0.05(-3.16%) |
Feb 08, 2016 | 1.580 | 1.580 | 1.510 | 1.580 | 14,910 | +0.07(+4.64%) |
Feb 05, 2016 | 1.360 | 1.550 | 1.360 | 1.510 | 63,432 | +0.08(+5.59%) |
Feb 04, 2016 | 1.410 | 1.463 | 1.400 | 1.430 | 3,850 | -0.06(-4.03%) |
Feb 03, 2016 | 1.570 | 1.570 | 1.400 | 1.490 | 29,472 | -0.01(-0.67%) |
Jan 29, 2016 | 1.550 | 1.590 | 1.500 | 1.500 | 16 | -0.03(-1.96%) |
Jan 28, 2016 | 1.510 | 1.540 | 1.492 | 1.530 | 5,102 | +0.06(+4.08%) |
Jan 27, 2016 | 1.500 | 1.500 | 1.440 | 1.470 | 1,019 | +0.04(+2.80%) |
Jan 26, 2016 | 1.460 | 1.500 | 1.430 | 1.430 | 3,940 | +0.00(+0.00%) |
Jan 25, 2016 | 1.460 | 1.460 | 1.427 | 1.430 | 5,381 | -0.03(-2.05%) |
Jan 22, 2016 | 1.440 | 1.460 | 1.388 | 1.460 | 23,959 | -0.04(-2.67%) |
Jan 21, 2016 | 1.500 | 1.500 | 1.460 | 1.500 | 4,767 | +0.01(+0.66%) |
Jan 20, 2016 | 1.520 | 1.520 | 1.450 | 1.490 | 11,211 | -0.02(-1.32%) |
Jan 19, 2016 | 1.540 | 1.590 | 1.490 | 1.510 | 2,820 | -0.05(-3.21%) |
Jan 15, 2016 | 1.520 | 1.560 | 1.560 | 1.560 | 5,500 | +0.04(+2.63%) |
Jan 14, 2016 | 1.560 | 1.570 | 1.470 | 1.520 | 13,426 | -0.01(-0.65%) |
Jan 13, 2016 | 1.590 | 1.590 | 1.530 | 1.530 | 5,470 | -0.03(-1.92%) |
Jan 12, 2016 | 1.490 | 1.590 | 1.490 | 1.560 | 1,199 | +0.00(+0.00%) |
Jan 11, 2016 | 1.520 | 1.600 | 1.520 | 1.560 | 3,451 | +0.03(+1.96%) |
Jan 08, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 1,520 | -0.03(-1.93%) |
Jan 07, 2016 | 1.600 | 1.600 | 1.560 | 1.560 | 728 | -0.04(-2.49%) |
Jan 06, 2016 | 1.520 | 1.600 | 1.520 | 1.600 | 3,430 | +0.03(+1.91%) |
Jan 05, 2016 | 1.610 | 1.680 | 1.570 | 1.570 | 4,027 | -0.06(-3.68%) |
Jan 04, 2016 | 1.618 | 1.690 | 1.600 | 1.630 | 8,053 | -0.09(-5.23%) |
Dec 31, 2015 | 1.440 | 1.720 | 1.720 | 1.720 | 66,500 | +0.23(+15.44%) |
Dec 30, 2015 | 1.470 | 1.590 | 1.470 | 1.490 | 20,718 | -0.01(-0.45%) |
Dec 29, 2015 | 1.574 | 1.574 | 1.450 | 1.497 | 36,470 | -0.08(-4.99%) |
Dec 28, 2015 | 1.570 | 1.660 | 1.550 | 1.575 | 11,123 | -0.08(-4.69%) |
Dec 24, 2015 | 1.610 | 1.653 | 1.653 | 1.653 | 3,200 | +0.00(+0.18%) |
Dec 23, 2015 | 1.600 | 1.660 | 1.570 | 1.650 | 7,287 | +0.00(+0.00%) |
Dec 22, 2015 | 1.540 | 1.700 | 1.540 | 1.650 | 13,509 | +0.06(+4.09%) |
Dec 21, 2015 | 1.440 | 1.595 | 1.440 | 1.585 | 18,974 | -0.09(-5.64%) |
Dec 18, 2015 | 1.550 | 1.710 | 1.540 | 1.680 | 64,102 | +0.14(+9.09%) |
Dec 17, 2015 | 1.469 | 1.540 | 1.454 | 1.540 | 11,207 | +0.05(+3.36%) |
Dec 16, 2015 | 1.450 | 1.520 | 1.450 | 1.490 | 41,332 | +0.00(+0.00%) |
Dec 15, 2015 | 1.390 | 1.500 | 1.390 | 1.490 | 949,560 | +0.08(+5.67%) |
Dec 14, 2015 | 1.470 | 1.500 | 1.400 | 1.410 | 5,233 | -0.09(-6.00%) |
Dec 11, 2015 | 1.480 | 1.580 | 1.480 | 1.500 | 9,600 | -0.05(-3.23%) |
Dec 10, 2015 | 1.480 | 1.550 | 1.470 | 1.550 | 21,632 | +0.12(+8.57%) |
Dec 09, 2015 | 1.360 | 1.470 | 1.360 | 1.428 | 26,434 | +0.05(+3.46%) |
Dec 08, 2015 | 1.350 | 1.380 | 1.345 | 1.380 | 419,883 | +0.04(+2.98%) |
Dec 07, 2015 | 1.340 | 1.390 | 1.335 | 1.340 | 56,953 | -0.07(-4.96%) |
Dec 04, 2015 | 1.330 | 1.434 | 1.330 | 1.410 | 10,205 | -0.03(-2.08%) |
Dec 03, 2015 | 1.370 | 1.444 | 1.370 | 1.440 | 12,487 | +0.07(+5.11%) |
Dec 02, 2015 | 1.364 | 1.370 | 1.350 | 1.370 | 11,654 | -0.02(-1.42%) |