Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.839 | 2.884 | 2.806 | 2.884 | 244,558 | +0.05(+1.65%) |
Feb 27, 2002 | 2.807 | 2.888 | 2.806 | 2.837 | 429,647 | +0.03(+0.90%) |
Feb 26, 2002 | 2.783 | 2.816 | 2.783 | 2.812 | 654,828 | +0.03(+1.00%) |
Feb 25, 2002 | 2.769 | 2.789 | 2.755 | 2.784 | 289,995 | +0.02(+0.74%) |
Feb 22, 2002 | 2.773 | 2.804 | 2.710 | 2.763 | 488,448 | -0.01(-0.34%) |
Feb 21, 2002 | 2.765 | 2.781 | 2.764 | 2.773 | 345,455 | +0.01(+0.25%) |
Feb 20, 2002 | 2.762 | 2.779 | 2.719 | 2.766 | 249,235 | -0.02(-0.75%) |
Feb 19, 2002 | 2.763 | 2.796 | 2.733 | 2.787 | 165,711 | +0.02(+0.83%) |
Feb 18, 2002 | 2.805 | 2.805 | 2.708 | 2.764 | 148,338 | +0.00(+0.00%) |
Feb 15, 2002 | 2.805 | 2.805 | 2.708 | 2.764 | 147,002 | +0.04(+1.35%) |
Feb 14, 2002 | 2.824 | 2.824 | 2.721 | 2.727 | 149,006 | -0.09(-3.26%) |
Feb 13, 2002 | 2.765 | 2.819 | 2.758 | 2.819 | 362,828 | +0.05(+1.95%) |
Feb 12, 2002 | 2.727 | 2.765 | 2.727 | 2.765 | 257,922 | +0.03(+0.93%) |
Feb 11, 2002 | 2.806 | 2.806 | 2.721 | 2.739 | 145,665 | -0.05(-1.84%) |
Feb 08, 2002 | 2.685 | 2.803 | 2.670 | 2.791 | 788,467 | +0.10(+3.54%) |
Feb 07, 2002 | 2.694 | 2.716 | 2.686 | 2.695 | 259,926 | -0.02(-0.77%) |
Feb 06, 2002 | 2.713 | 2.744 | 2.681 | 2.716 | 1,057,748 | -0.01(-0.27%) |
Feb 05, 2002 | 2.727 | 2.738 | 2.711 | 2.724 | 122,947 | -0.01(-0.53%) |
Feb 04, 2002 | 2.741 | 2.759 | 2.714 | 2.738 | 157,693 | -0.03(-1.08%) |
Feb 01, 2002 | 2.714 | 2.781 | 2.714 | 2.768 | 175,734 | +0.05(+1.76%) |
Jan 31, 2002 | 2.799 | 2.799 | 2.694 | 2.720 | 1,262,215 | -0.05(-1.71%) |
Jan 30, 2002 | 2.706 | 2.794 | 2.691 | 2.768 | 243,222 | +0.06(+2.25%) |
Jan 29, 2002 | 2.743 | 2.744 | 2.699 | 2.707 | 167,716 | -0.04(-1.29%) |
Jan 28, 2002 | 2.774 | 2.794 | 2.689 | 2.742 | 167,048 | +0.03(+1.01%) |
Jan 25, 2002 | 2.734 | 2.748 | 2.689 | 2.715 | 190,434 | -0.00(-0.15%) |
Jan 24, 2002 | 2.689 | 2.789 | 2.689 | 2.719 | 249,235 | -0.00(-0.13%) |
Jan 23, 2002 | 2.749 | 2.773 | 2.669 | 2.722 | 229,858 | -0.06(-2.12%) |
Jan 22, 2002 | 2.831 | 2.836 | 2.752 | 2.781 | 225,180 | -0.04(-1.33%) |
Jan 21, 2002 | 2.843 | 2.866 | 2.787 | 2.819 | 147,002 | +0.00(+0.00%) |
Jan 18, 2002 | 2.843 | 2.866 | 2.787 | 2.819 | 146,334 | -0.03(-0.95%) |
Jan 17, 2002 | 2.834 | 2.868 | 2.815 | 2.845 | 133,638 | +0.01(+0.25%) |
Jan 16, 2002 | 2.915 | 2.915 | 2.806 | 2.839 | 284,649 | -0.08(-2.73%) |
Jan 15, 2002 | 2.856 | 2.918 | 2.855 | 2.918 | 134,306 | -0.01(-0.49%) |
Jan 14, 2002 | 2.971 | 2.971 | 2.845 | 2.933 | 159,697 | -0.01(-0.44%) |
Jan 11, 2002 | 2.940 | 2.948 | 2.917 | 2.946 | 205,135 | +0.00(+0.12%) |
Jan 10, 2002 | 2.906 | 2.997 | 2.893 | 2.942 | 144,329 | +0.04(+1.25%) |