Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 92.58 | 93.29 | 92.56 | 93.29 | 1,700 | +1.29(+1.40%) |
Feb 25, 2021 | 94.25 | 94.25 | 92.00 | 92.00 | 8,968 | -0.06(-0.06%) |
Feb 24, 2021 | 91.85 | 92.06 | 91.85 | 92.06 | 6,236 | -3.69(-3.86%) |
Feb 23, 2021 | 96.00 | 96.00 | 95.00 | 95.75 | 1,179 | -2.25(-2.30%) |
Feb 22, 2021 | 98.00 | 98.00 | 98.00 | 98.00 | 226 | -0.45(-0.46%) |
Feb 19, 2021 | 98.94 | 98.94 | 98.45 | 98.45 | 400 | -0.66(-0.67%) |
Feb 18, 2021 | 99.11 | 99.11 | 99.11 | 93 | +0.00(+0.00%) | |
Feb 17, 2021 | 98.56 | 99.11 | 98.56 | 99.11 | 221 | -3.39(-3.31%) |
Feb 16, 2021 | 102.50 | 102.85 | 102.50 | 102.50 | 1,208 | +0.00(+0.00%) |
Feb 12, 2021 | 101.50 | 102.50 | 101.50 | 102.50 | 700 | +0.00(+0.00%) |
Feb 11, 2021 | 101.62 | 104.00 | 100.00 | 102.50 | 1,305 | -1.50(-1.44%) |
Feb 10, 2021 | 101.40 | 104.00 | 101.40 | 104.00 | 1,916 | +2.50(+2.46%) |
Feb 09, 2021 | 101.00 | 101.50 | 101.00 | 101.50 | 415 | +2.65(+2.68%) |
Feb 08, 2021 | 98.85 | 98.85 | 98.85 | 211 | +0.00(+0.00%) | |
Feb 05, 2021 | 98.85 | 98.85 | 95.60 | 98.85 | 400 | -0.55(-0.55%) |
Feb 04, 2021 | 99.55 | 99.55 | 99.40 | 99.40 | 775 | -2.11(-2.08%) |
Feb 03, 2021 | 99.80 | 101.51 | 99.80 | 101.51 | 547 | -0.20(-0.20%) |
Feb 02, 2021 | 101.72 | 101.72 | 100.20 | 101.72 | 273 | +2.72(+2.74%) |
Feb 01, 2021 | 100.09 | 103.50 | 99.00 | 99.00 | 715 | -2.60(-2.56%) |
Jan 29, 2021 | 101.60 | 101.60 | 101.60 | 10 | +0.00(+0.00%) | |
Jan 28, 2021 | 104.50 | 104.50 | 101.60 | 101.60 | 767 | -6.14(-5.70%) |
Jan 27, 2021 | 107.74 | 107.74 | 107.74 | 107.74 | 439 | +2.24(+2.12%) |
Jan 26, 2021 | 105.50 | 105.50 | 105.50 | 105.50 | 153 | +0.12(+0.12%) |
Jan 25, 2021 | 105.38 | 105.38 | 105.38 | 105.38 | 303 | -3.88(-3.55%) |
Jan 22, 2021 | 109.25 | 109.25 | 105.53 | 109.25 | 1,100 | +4.16(+3.95%) |
Jan 21, 2021 | 103.50 | 105.09 | 103.50 | 105.09 | 532 | -2.94(-2.72%) |
Jan 20, 2021 | 102.25 | 102.25 | 108.03 | 121 | +5.78(+5.65%) | |
Jan 19, 2021 | 102.25 | 105.84 | 102.25 | 102.25 | 1,083 | -1.00(-0.97%) |
Jan 15, 2021 | 103.00 | 103.25 | 102.62 | 103.25 | 500 | +1.00(+0.98%) |
Jan 14, 2021 | 102.25 | 102.25 | 102.25 | 97 | +0.00(+0.00%) | |
Jan 13, 2021 | 102.25 | 102.75 | 102.25 | 102.25 | 523 | -0.75(-0.73%) |
Jan 12, 2021 | 103.00 | 103.00 | 103.00 | 138 | +0.00(+0.00%) | |
Jan 11, 2021 | 107.62 | 107.62 | 103.00 | 103.00 | 1,758 | -8.74(-7.82%) |
Jan 08, 2021 | 111.74 | 111.74 | 107.25 | 111.74 | 1,400 | -0.26(-0.23%) |
Jan 07, 2021 | 108.88 | 112.00 | 105.00 | 112.00 | 1,699 | -2.95(-2.57%) |
Jan 06, 2021 | 114.81 | 114.95 | 114.81 | 114.95 | 660 | -3.89(-3.27%) |
Jan 05, 2021 | 115.00 | 118.84 | 115.00 | 118.84 | 577 | +5.71(+5.05%) |
Jan 04, 2021 | 112.75 | 113.13 | 110.50 | 113.13 | 410 | +0.60(+0.53%) |
Dec 31, 2020 | 112.53 | 112.53 | 112.53 | 1,069 | +0.00(+0.00%) | |
Dec 30, 2020 | 110.22 | 110.22 | 112.53 | 1,069 | +2.31(+2.10%) | |
Dec 29, 2020 | 110.22 | 110.22 | 110.22 | 110.22 | 597 | -1.53(-1.37%) |
Dec 28, 2020 | 112.75 | 112.75 | 110.66 | 111.75 | 729 | +4.50(+4.20%) |
Dec 24, 2020 | 111.12 | 111.12 | 107.25 | 107.25 | 600 | -5.17(-4.60%) |
Dec 23, 2020 | 112.42 | 112.42 | 112.42 | 112.42 | 664 | +0.44(+0.39%) |
Dec 22, 2020 | 112.86 | 112.86 | 111.98 | 111.98 | 1,498 | -2.94(-2.56%) |
Dec 21, 2020 | 114.92 | 114.92 | 114.92 | 903 | +0.00(+0.00%) | |
Dec 18, 2020 | 115.04 | 115.04 | 114.92 | 114.92 | 1,000 | -3.57(-3.01%) |
Dec 17, 2020 | 118.49 | 118.49 | 118.49 | 118.49 | 446 | +5.24(+4.63%) |
Dec 16, 2020 | 111.00 | 115.00 | 111.00 | 113.25 | 4,695 | +2.10(+1.89%) |
Dec 15, 2020 | 111.15 | 111.15 | 111.15 | 111.15 | 379 | +3.34(+3.10%) |
Dec 14, 2020 | 107.75 | 107.81 | 106.75 | 107.81 | 1,193 | +5.02(+4.88%) |
Dec 11, 2020 | 103.87 | 103.87 | 102.79 | 102.79 | 300 | -1.58(-1.52%) |
Dec 10, 2020 | 104.38 | 104.38 | 104.38 | 76 | +0.00(+0.00%) | |
Dec 09, 2020 | 103.30 | 104.38 | 103.30 | 104.38 | 620 | +0.64(+0.61%) |
Dec 08, 2020 | 103.30 | 103.30 | 103.74 | 113 | +0.44(+0.42%) | |
Dec 07, 2020 | 100.17 | 103.30 | 100.17 | 103.30 | 639 | +4.80(+4.87%) |
Dec 04, 2020 | 98.50 | 98.50 | 98.50 | 98.50 | 800 | -0.12(-0.12%) |
Dec 03, 2020 | 98.20 | 98.75 | 98.20 | 98.62 | 1,320 | -2.14(-2.12%) |
Dec 02, 2020 | 100.76 | 100.76 | 100.76 | 45 | +0.00(+0.00%) |