Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		14.42	14.42	14.42	50	-0.38(-2.57%)
Feb 26, 2014	14.80	14.80	14.80	14.80	100	-0.25(-1.65%)
Feb 25, 2014	14.86	15.05	14.86	15.05	400	+0.42(+2.86%)
Feb 20, 2014		14.63	14.63	14.63	0	+0.13(+0.90%)
Feb 18, 2014		14.50	14.50	14.50	0	+0.67(+4.84%)
Feb 13, 2014		13.83	13.83	13.83	0	+0.02(+0.14%)
Feb 12, 2014	13.75	13.81	13.75	13.81	229	+1.07(+8.40%)
Feb 05, 2014		12.74	12.74	12.74	0	-0.16(-1.24%)
Feb 04, 2014	12.90	12.90	12.90	12.90	700	+0.10(+0.78%)
Feb 03, 2014	13.23	13.23	12.80	12.80	1,840	-0.60(-4.48%)
Jan 31, 2014	13.40	13.40	13.40	13.40	0	-0.20(-1.47%)
Jan 28, 2014		13.60	13.60	13.60	0	-0.59(-4.16%)
Jan 24, 2014		14.19	14.19	14.19	0	+0.00(+0.00%)
Jan 23, 2014	14.38	14.38	14.19	14.19	1,600	-0.33(-2.27%)
Jan 22, 2014	14.52	14.52	14.52	14.52	200	-0.04(-0.27%)
Jan 16, 2014	14.56	14.56	14.56	14.56	0	-0.39(-2.61%)
Jan 13, 2014	14.95	14.95	14.95	14.95	0	+0.33(+2.26%)
Jan 08, 2014	14.62	14.62	14.62	14.62	0	-0.14(-0.95%)
Dec 18, 2013		14.76	14.76	14.76	0	-0.37(-2.45%)
Dec 16, 2013		15.13	15.13	15.13	0	-0.16(-1.05%)
Dec 10, 2013		15.29	15.29	15.29	2	-0.13(-0.84%)
Dec 09, 2013	15.42	15.42	15.42	15.42	14,400	+0.29(+1.92%)
Dec 05, 2013	15.13	15.13	15.13	15.13	0	-0.48(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yamaha Motor Co. Ltd (OP: YAMHF )

Historical Prices

Free News Feed