Yamaha Motor Co. Ltd (OP: YAMHF )
10.00
+0.40
(+4.17%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 15.05 | 15.05 | 15.05 | 15.05 | 1,300 | -0.18(-1.18%) |
| Feb 25, 2016 | 15.23 | 15.23 | 15.23 | 0 | -1.57(-9.35%) | |
| Feb 18, 2016 | 16.80 | 16.80 | 16.80 | 30 | +0.93(+5.86%) | |
| Feb 10, 2016 | 15.87 | 15.87 | 15.87 | 0 | +1.21(+8.25%) | |
| Feb 09, 2016 | 14.66 | 14.66 | 14.66 | 14.66 | 505 | -2.84(-16.22%) |
| Feb 08, 2016 | 17.50 | 17.50 | 17.50 | 17.50 | 145 | -0.56(-3.11%) |
| Feb 05, 2016 | 18.06 | 18.06 | 18.06 | 18.06 | 500 | -2.05(-10.19%) |
| Feb 02, 2016 | 20.11 | 20.11 | 20.11 | 20 | +0.91(+4.74%) | |
| Jan 28, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.25(-1.29%) | |
| Jan 25, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.09(-0.46%) | |
| Jan 22, 2016 | 19.54 | 19.54 | 19.54 | 19.54 | 1,100 | +0.73(+3.88%) |
| Jan 21, 2016 | 18.81 | 18.81 | 18.81 | 18.81 | 231 | -2.48(-11.65%) |
| Jan 06, 2016 | 21.29 | 21.29 | 21.29 | 26 | -1.57(-6.87%) | |
| Dec 31, 2015 | 22.86 | 22.86 | 22.86 | 69 | +0.20(+0.88%) | |
| Dec 30, 2015 | 22.93 | 22.93 | 22.66 | 22.66 | 300 | -0.16(-0.70%) |
| Dec 24, 2015 | 22.82 | 22.82 | 22.82 | 54 | +0.46(+2.06%) | |
| Dec 23, 2015 | 22.36 | 22.36 | 22.36 | 22.36 | 700 | -0.28(-1.24%) |
| Dec 21, 2015 | 22.64 | 22.64 | 22.64 | 13 | -1.08(-4.55%) | |
| Dec 17, 2015 | 23.72 | 23.72 | 23.72 | 0 | +0.99(+4.36%) | |
| Dec 15, 2015 | 22.73 | 22.73 | 22.73 | 0 | -1.14(-4.78%) | |
| Dec 07, 2015 | 23.87 | 23.87 | 23.87 | 0 | -0.17(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
