Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 22.39 | 22.39 | 22.39 | 22.39 | 470 | +0.52(+2.35%) |
Feb 25, 2022 | 21.88 | 21.88 | 21.75 | 21.88 | 628 | -0.00(-0.02%) |
Feb 24, 2022 | 21.88 | 22.00 | 21.88 | 21.88 | 930 | -0.31(-1.40%) |
Feb 23, 2022 | 22.11 | 22.19 | 22.11 | 22.19 | 794 | -0.85(-3.69%) |
Feb 22, 2022 | 23.04 | 23.04 | 23.04 | 23.04 | 264 | -0.46(-1.96%) |
Feb 18, 2022 | 23.50 | 0 | -0.15(-0.63%) | |||
Feb 17, 2022 | 23.70 | 23.89 | 23.50 | 23.65 | 1,302 | -0.09(-0.38%) |
Feb 14, 2022 | 23.74 | 14 | -0.13(-0.55%) | |||
Feb 11, 2022 | 23.75 | 23.87 | 23.75 | 23.87 | 542 | -0.08(-0.33%) |
Feb 10, 2022 | 24.40 | 24.40 | 23.86 | 23.95 | 6,605 | -0.63(-2.55%) |
Feb 08, 2022 | 24.58 | 10 | -0.24(-0.97%) | |||
Feb 03, 2022 | 24.82 | 29 | +1.72(+7.45%) | |||
Feb 02, 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 264 | +0.42(+1.85%) |
Feb 01, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 167 | -0.42(-1.82%) |
Jan 28, 2022 | 23.10 | 116 | +0.03(+0.11%) | |||
Jan 27, 2022 | 23.07 | 23.07 | 23.07 | 23.07 | 194 | -1.00(-4.13%) |
Jan 26, 2022 | 24.07 | 24.07 | 24.07 | 24.07 | 325 | +0.43(+1.82%) |
Jan 24, 2022 | 23.64 | 0 | -0.84(-3.43%) | |||
Jan 21, 2022 | 24.40 | 24.57 | 24.40 | 24.48 | 5,047 | -0.14(-0.56%) |
Jan 20, 2022 | 24.39 | 24.75 | 24.39 | 24.62 | 610 | -0.26(-1.06%) |
Jan 19, 2022 | 24.90 | 25.00 | 24.88 | 24.88 | 996 | -0.24(-0.96%) |
Jan 18, 2022 | 25.15 | 25.50 | 25.12 | 25.12 | 1,883 | -0.49(-1.91%) |
Jan 13, 2022 | 25.61 | 0 | +0.05(+0.22%) | |||
Jan 12, 2022 | 25.45 | 25.55 | 25.45 | 25.55 | 1,293 | +0.16(+0.61%) |
Jan 11, 2022 | 25.53 | 25.53 | 25.40 | 25.40 | 2,483 | +0.21(+0.85%) |
Jan 10, 2022 | 26.41 | 26.41 | 25.18 | 25.18 | 659 | +0.29(+1.14%) |
Jan 06, 2022 | 24.90 | 24.90 | 24.90 | 0 | +0.51(+2.09%) | |
Jan 05, 2022 | 24.39 | 24.39 | 24.39 | 24.39 | 769 | +0.09(+0.37%) |
Jan 04, 2022 | 24.33 | 24.33 | 24.30 | 24.30 | 1,210 | -0.03(-0.12%) |
Jan 03, 2022 | 23.27 | 24.33 | 23.27 | 24.33 | 2,084 | +0.73(+3.09%) |
Dec 31, 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 214 | -0.55(-2.28%) |
Dec 30, 2021 | 23.34 | 24.15 | 23.34 | 24.15 | 224 | -0.10(-0.41%) |
Dec 29, 2021 | 24.50 | 24.50 | 24.07 | 24.25 | 1,389 | -0.73(-2.92%) |
Dec 28, 2021 | 25.50 | 25.50 | 24.98 | 24.98 | 418 | -0.21(-0.83%) |
Dec 27, 2021 | 25.25 | 25.25 | 25.19 | 25.19 | 2,051 | -0.04(-0.16%) |
Dec 23, 2021 | 24.74 | 25.23 | 24.74 | 25.23 | 543 | +1.12(+4.67%) |
Dec 22, 2021 | 24.36 | 24.36 | 24.11 | 24.11 | 2,095 | +0.28(+1.18%) |
Dec 21, 2021 | 24.23 | 24.23 | 23.82 | 23.82 | 2,040 | -0.53(-2.19%) |
Dec 20, 2021 | 24.65 | 24.65 | 23.19 | 24.36 | 2,783 | -1.01(-3.97%) |
Dec 17, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 206 | -0.37(-1.45%) |
Dec 16, 2021 | 25.00 | 25.74 | 25.00 | 25.74 | 2,456 | +0.74(+2.95%) |
Dec 15, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 322 | -0.50(-1.96%) |
Dec 13, 2021 | 25.50 | 25.50 | 25.50 | 0 | -0.64(-2.43%) | |
Dec 10, 2021 | 26.14 | 26.14 | 25.47 | 26.14 | 1,649 | -0.12(-0.46%) |
Dec 07, 2021 | 26.25 | 26.25 | 26.25 | 151 | +0.75(+2.96%) | |
Dec 02, 2021 | 25.50 | 25.50 | 25.50 | 73 | +0.05(+0.18%) |