Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 25.45 | 2 | +0.35(+1.39%) | |||
Feb 23, 2023 | 25.10 | 5 | +0.27(+1.09%) | |||
Feb 14, 2023 | 24.83 | 60 | -1.08(-4.17%) | |||
Feb 13, 2023 | 25.79 | 25.91 | 25.79 | 25.91 | 484 | +0.45(+1.75%) |
Feb 10, 2023 | 25.08 | 25.46 | 25.08 | 25.46 | 1,358 | +0.46(+1.86%) |
Feb 08, 2023 | 25.00 | 105 | +0.33(+1.34%) | |||
Feb 07, 2023 | 24.85 | 24.85 | 24.67 | 24.67 | 1,551 | -0.22(-0.88%) |
Feb 06, 2023 | 24.78 | 24.89 | 24.78 | 24.89 | 390 | +0.05(+0.22%) |
Feb 02, 2023 | 24.84 | 1 | +0.29(+1.16%) | |||
Feb 01, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 326 | +0.16(+0.68%) |
Jan 30, 2023 | 24.39 | 166 | +0.04(+0.14%) | |||
Jan 25, 2023 | 24.35 | 6 | +0.12(+0.52%) | |||
Jan 24, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 285 | +0.17(+0.69%) |
Jan 23, 2023 | 24.05 | 24.06 | 24.05 | 24.06 | 523 | +0.38(+1.63%) |
Jan 19, 2023 | 23.68 | 0 | -0.86(-3.52%) | |||
Jan 18, 2023 | 24.50 | 24.60 | 24.02 | 24.54 | 999 | +0.56(+2.34%) |
Jan 17, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 187 | +0.75(+3.25%) |
Jan 13, 2023 | 22.93 | 23.23 | 22.93 | 23.23 | 1,535 | +0.07(+0.28%) |
Jan 12, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 150 | +0.71(+3.16%) |
Jan 11, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 232 | -0.18(-0.77%) |
Jan 06, 2023 | 22.62 | 35,021 | +0.61(+2.78%) | |||
Jan 05, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 188 | -0.94(-4.08%) |
Jan 03, 2023 | 22.95 | 100 | +0.07(+0.33%) | |||
Dec 30, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 194 | +0.93(+4.21%) |
Dec 29, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 148 | -1.67(-7.07%) |
Dec 28, 2022 | 22.65 | 23.62 | 22.65 | 23.62 | 16,735 | +0.97(+4.30%) |
Dec 22, 2022 | 22.65 | 51 | -0.29(-1.26%) | |||
Dec 21, 2022 | 22.59 | 22.93 | 22.59 | 22.93 | 606 | -0.84(-3.51%) |
Dec 20, 2022 | 23.77 | 23.77 | 23.77 | 23.77 | 173 | +0.55(+2.37%) |
Dec 16, 2022 | 23.22 | 85 | -1.24(-5.07%) | |||
Dec 14, 2022 | 24.46 | 58 | +0.06(+0.25%) | |||
Dec 12, 2022 | 24.40 | 14 | -0.50(-2.01%) | |||
Dec 08, 2022 | 24.90 | 30 | +0.64(+2.66%) | |||
Dec 07, 2022 | 23.93 | 24.25 | 23.92 | 24.25 | 1,137 | +0.06(+0.27%) |
Dec 06, 2022 | 25.02 | 25.02 | 24.19 | 24.19 | 480 | +0.39(+1.64%) |