Yotta Acquisition Corporation - Common Stock (NQ: YOTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 11.00 | 5 | +0.25(+2.33%) | |||
| Feb 23, 2024 | 10.75 | 0 | -0.16(-1.47%) | |||
| Feb 09, 2024 | 10.91 | 6 | +0.21(+1.96%) | |||
| Feb 07, 2024 | 10.70 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 10.69 | 10.70 | 10.69 | 10.70 | 1,106 | +0.05(+0.47%) |
| Feb 02, 2024 | 10.65 | 5 | +0.04(+0.38%) | |||
| Jan 31, 2024 | 10.61 | 1 | +0.01(+0.09%) | |||
| Jan 29, 2024 | 10.60 | 12 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 10.55 | 10.60 | 10.55 | 10.60 | 607 | +0.00(+0.00%) |
| Jan 25, 2024 | 10.55 | 10.60 | 10.55 | 10.60 | 974 | +0.02(+0.19%) |
| Jan 24, 2024 | 10.59 | 10.59 | 10.58 | 10.58 | 621 | +0.07(+0.69%) |
| Jan 23, 2024 | 10.56 | 10.59 | 10.51 | 10.51 | 1,097 | -0.07(-0.68%) |
| Jan 19, 2024 | 10.58 | 52 | +0.04(+0.38%) | |||
| Jan 16, 2024 | 10.54 | 1 | +0.04(+0.38%) | |||
| Jan 12, 2024 | 10.45 | 10.50 | 10.45 | 10.50 | 911 | +0.05(+0.48%) |
| Jan 05, 2024 | 10.45 | 138 | +0.03(+0.29%) | |||
| Jan 04, 2024 | 10.39 | 10.42 | 10.35 | 10.42 | 3,642 | -0.02(-0.19%) |
| Jan 03, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 163 | +0.04(+0.38%) |
| Jan 02, 2024 | 10.39 | 10.40 | 10.39 | 10.40 | 1,870 | +0.05(+0.48%) |
| Dec 27, 2023 | 10.35 | 11 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 10.35 | 2 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 10.57 | 10.57 | 10.35 | 10.35 | 1,770 | -0.22(-2.08%) |
| Dec 08, 2023 | 10.57 | 25 | -0.03(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
