Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 15.03 | 15.06 | 15.03 | 15.06 | 36,932 | +0.04(+0.27%) |
Feb 25, 2011 | 15.07 | 15.07 | 14.98 | 15.02 | 24,057 | -0.02(-0.13%) |
Feb 24, 2011 | 15.00 | 15.04 | 15.00 | 15.04 | 48,213 | +0.06(+0.40%) |
Feb 23, 2011 | 14.88 | 14.99 | 14.87 | 14.98 | 22,885 | -0.06(-0.40%) |
Feb 22, 2011 | 15.02 | 15.04 | 14.94 | 15.04 | 42,927 | +0.09(+0.60%) |
Feb 18, 2011 | 14.97 | 14.97 | 14.56 | 14.95 | 28,921 | -0.01(-0.07%) |
Feb 17, 2011 | 14.91 | 14.99 | 14.91 | 14.96 | 44,184 | +0.05(+0.34%) |
Feb 16, 2011 | 14.96 | 14.96 | 14.88 | 14.91 | 58,625 | -0.04(-0.27%) |
Feb 15, 2011 | 14.96 | 14.96 | 14.95 | 14.95 | 28,356 | -0.02(-0.13%) |
Feb 14, 2011 | 14.94 | 14.98 | 14.94 | 14.97 | 14,635 | +0.01(+0.07%) |
Feb 11, 2011 | 14.96 | 14.96 | 14.96 | 14.96 | 12,638 | +0.00(+0.00%) |
Feb 10, 2011 | 14.97 | 14.98 | 14.96 | 14.96 | 19,048 | -0.02(-0.13%) |
Feb 09, 2011 | 14.95 | 14.98 | 14.95 | 14.98 | 29,483 | +0.00(+0.00%) |
Feb 08, 2011 | 14.91 | 15.78 | 14.91 | 14.98 | 61,545 | +0.00(+0.00%) |
Feb 07, 2011 | 14.94 | 14.98 | 14.91 | 14.98 | 44,547 | +0.03(+0.20%) |
Feb 04, 2011 | 15.02 | 15.02 | 14.91 | 14.95 | 24,480 | -0.06(-0.40%) |
Feb 03, 2011 | 14.96 | 15.01 | 14.96 | 15.01 | 35,010 | +0.01(+0.07%) |
Feb 02, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 40,611 | -0.04(-0.27%) |
Feb 01, 2011 | 15.10 | 15.10 | 15.03 | 15.04 | 27,880 | -0.02(-0.13%) |
Jan 31, 2011 | 15.15 | 15.16 | 15.05 | 15.06 | 9,050 | -0.01(-0.07%) |
Jan 28, 2011 | 14.96 | 15.11 | 14.96 | 15.07 | 20,300 | +0.13(+0.87%) |
Jan 27, 2011 | 15.01 | 15.03 | 14.94 | 14.94 | 121,643 | -0.08(-0.53%) |
Jan 26, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 9,890 | -0.06(-0.40%) |
Jan 25, 2011 | 15.12 | 15.12 | 15.04 | 15.08 | 40,511 | +0.04(+0.27%) |
Jan 24, 2011 | 15.03 | 15.04 | 15.03 | 15.04 | 40,190 | +0.01(+0.07%) |
Jan 21, 2011 | 15.02 | 15.03 | 15.02 | 15.03 | 28,260 | -0.03(-0.20%) |
Jan 20, 2011 | 15.11 | 15.11 | 15.06 | 15.06 | 10,687 | -0.06(-0.40%) |
Jan 19, 2011 | 15.05 | 15.12 | 15.05 | 15.12 | 20,873 | +0.17(+1.14%) |
Jan 18, 2011 | 15.10 | 15.10 | 14.94 | 14.95 | 60,313 | -0.15(-0.99%) |
Jan 17, 2011 | 15.10 | 15.10 | 15.09 | 15.10 | 24,378 | +0.01(+0.07%) |
Jan 14, 2011 | 15.09 | 15.11 | 15.09 | 15.09 | 27,570 | +0.00(+0.00%) |
Jan 13, 2011 | 15.07 | 15.11 | 15.05 | 15.09 | 58,530 | +0.11(+0.73%) |
Jan 12, 2011 | 15.08 | 15.08 | 14.98 | 14.98 | 48,370 | -0.13(-0.86%) |
Jan 11, 2011 | 15.11 | 15.11 | 15.11 | 15.11 | 8,342 | -0.03(-0.20%) |
Jan 10, 2011 | 15.14 | 15.15 | 15.14 | 15.14 | 45,284 | +0.04(+0.26%) |
Jan 07, 2011 | 15.10 | 15.12 | 15.10 | 15.10 | 14,960 | -0.01(-0.07%) |
Jan 06, 2011 | 15.09 | 15.11 | 15.09 | 15.11 | 12,360 | +0.00(+0.00%) |
Jan 05, 2011 | 15.11 | 15.12 | 15.11 | 15.11 | 5,299 | -0.05(-0.33%) |
Jan 04, 2011 | 15.25 | 15.25 | 15.16 | 15.16 | 11,510 | -0.02(-0.13%) |
Dec 31, 2010 | 15.17 | 15.19 | 15.17 | 15.18 | 24,000 | +0.02(+0.13%) |
Dec 30, 2010 | 15.15 | 15.16 | 15.14 | 15.16 | 17,120 | -0.01(-0.07%) |
Dec 29, 2010 | 14.89 | 15.17 | 14.89 | 15.17 | 42,770 | -0.42(-2.69%) |
Dec 24, 2010 | 15.20 | 15.59 | 15.19 | 15.59 | 48,390 | +0.28(+1.83%) |
Dec 23, 2010 | 15.31 | 15.31 | 15.30 | 15.31 | 14,985 | -0.01(-0.07%) |
Dec 22, 2010 | 15.33 | 15.33 | 15.30 | 15.32 | 13,750 | +0.01(+0.07%) |
Dec 21, 2010 | 15.31 | 15.32 | 15.31 | 15.31 | 17,010 | +0.05(+0.33%) |
Dec 20, 2010 | 15.33 | 15.33 | 15.21 | 15.26 | 78,920 | +0.01(+0.07%) |
Dec 17, 2010 | 15.24 | 15.26 | 15.24 | 15.25 | 16,000 | +0.08(+0.53%) |
Dec 16, 2010 | 15.14 | 15.17 | 15.14 | 15.17 | 11,620 | +0.04(+0.26%) |
Dec 15, 2010 | 15.15 | 15.15 | 15.13 | 15.13 | 24,954 | -0.02(-0.13%) |
Dec 14, 2010 | 15.18 | 15.18 | 15.15 | 15.15 | 12,682 | -0.03(-0.20%) |
Dec 13, 2010 | 15.18 | 15.19 | 15.18 | 15.18 | 21,200 | +0.01(+0.07%) |
Dec 10, 2010 | 15.17 | 15.18 | 15.17 | 15.17 | 6,240 | -0.01(-0.07%) |
Dec 09, 2010 | 15.18 | 15.19 | 15.18 | 15.18 | 5,500 | +0.00(+0.00%) |
Dec 08, 2010 | 15.16 | 15.18 | 15.15 | 15.18 | 30,170 | -0.05(-0.33%) |
Dec 07, 2010 | 15.24 | 15.24 | 15.22 | 15.23 | 10,598 | -0.06(-0.39%) |
Dec 06, 2010 | 15.26 | 15.31 | 15.26 | 15.29 | 19,280 | +0.04(+0.26%) |
Dec 03, 2010 | 15.18 | 15.28 | 15.18 | 15.25 | 34,950 | +0.00(+0.00%) |
Dec 02, 2010 | 15.25 | 15.26 | 15.25 | 15.25 | 19,470 | -0.03(-0.20%) |