Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0761 | 0.0800 | 0.0700 | 0.0800 | 29,936 | -0.01(-10.01%) |
Feb 26, 2016 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 100 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0889 | 0.0889 | 0.0889 | 0 | +0.01(+11.13%) | |
Feb 23, 2016 | 0.0465 | 0.0800 | 0.0465 | 0.0800 | 328,919 | +0.04(+86.92%) |
Feb 22, 2016 | 0.0488 | 0.0735 | 0.0421 | 0.0428 | 182,500 | -0.01(-11.75%) |
Feb 19, 2016 | 0.0475 | 0.0500 | 0.0475 | 0.0485 | 31,800 | -0.00(-3.00%) |
Feb 18, 2016 | 0.0500 | 0.0500 | 0.0466 | 0.0500 | 56,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0554 | 0.0559 | 0.0412 | 0.0500 | 85,954 | -0.00(-3.85%) |
Feb 16, 2016 | 0.0599 | 0.0600 | 0.0400 | 0.0520 | 271,627 | -0.03(-38.10%) |
Feb 12, 2016 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.03(+46.60%) | |
Feb 11, 2016 | 0.0550 | 0.0573 | 0.0550 | 0.0573 | 49,400 | -0.00(-7.88%) |
Feb 10, 2016 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 1,700 | -0.01(-9.86%) |
Feb 09, 2016 | 0.0640 | 0.0850 | 0.0610 | 0.0690 | 56,518 | +0.01(+7.81%) |
Feb 08, 2016 | 0.0655 | 0.0655 | 0.0610 | 0.0640 | 41,649 | -0.03(-28.81%) |
Feb 05, 2016 | 0.0710 | 0.0899 | 0.0710 | 0.0899 | 22,500 | +0.01(+13.80%) |
Feb 04, 2016 | 0.0750 | 0.0790 | 0.0710 | 0.0790 | 13,700 | -0.00(-1.25%) |
Feb 03, 2016 | 0.0685 | 0.0801 | 0.0545 | 0.0800 | 221,660 | +0.01(+15.11%) |
Feb 02, 2016 | 0.0525 | 0.0695 | 0.0525 | 0.0695 | 92,000 | +0.01(+15.83%) |
Feb 01, 2016 | 0.0520 | 0.0699 | 0.0520 | 0.0600 | 45,870 | +0.01(+17.65%) |
Jan 29, 2016 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,400 | -0.01(-14.86%) |
Jan 28, 2016 | 0.0500 | 0.0599 | 0.0500 | 0.0599 | 6,508 | +0.01(+13.02%) |
Jan 27, 2016 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,000 | -0.01(-11.52%) |
Jan 25, 2016 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.01(+19.80%) | |
Jan 22, 2016 | 0.0573 | 0.0573 | 0.0429 | 0.0500 | 148,117 | -0.01(-12.89%) |
Jan 21, 2016 | 0.0470 | 0.0576 | 0.0470 | 0.0574 | 13,500 | +0.01(+22.13%) |
Jan 20, 2016 | 0.0499 | 0.0500 | 0.0401 | 0.0470 | 90,300 | -0.01(-21.27%) |
Jan 19, 2016 | 0.0333 | 0.0597 | 0.0333 | 0.0597 | 265,051 | +0.02(+40.80%) |
Jan 15, 2016 | 0.0424 | 0.0424 | 0.0424 | 0 | +0.00(+6.00%) | |
Jan 14, 2016 | 0.0435 | 0.0458 | 0.0400 | 0.0400 | 261,455 | -0.00(-8.05%) |
Jan 13, 2016 | 0.0454 | 0.0454 | 0.0330 | 0.0435 | 363,400 | +0.00(+3.82%) |
Jan 12, 2016 | 0.0413 | 0.0419 | 0.0413 | 0.0419 | 62,200 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0412 | 0.0419 | 0.0400 | 0.0419 | 42,466 | -0.01(-13.79%) |
Jan 08, 2016 | 0.0520 | 0.0520 | 0.0361 | 0.0486 | 309,544 | -0.01(-11.48%) |
Jan 07, 2016 | 0.0531 | 0.0549 | 0.0500 | 0.0549 | 60,200 | +0.00(+8.07%) |
Jan 06, 2016 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 300 | -0.01(-10.09%) |
Jan 05, 2016 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 19,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0531 | 0.0565 | 0.0480 | 0.0565 | 105,980 | -0.00(-1.74%) |
Dec 31, 2015 | 0.0575 | 0.0575 | 0.0575 | 0 | +0.00(+4.17%) | |
Dec 30, 2015 | 0.0527 | 0.0580 | 0.0500 | 0.0552 | 129,479 | +0.01(+11.83%) |
Dec 29, 2015 | 0.0515 | 0.0533 | 0.0451 | 0.0494 | 258,394 | +0.00(+2.62%) |
Dec 28, 2015 | 0.0528 | 0.0528 | 0.0477 | 0.0481 | 158,123 | -0.01(-19.30%) |
Dec 24, 2015 | 0.0596 | 0.0596 | 0.0596 | 0 | +0.00(+8.36%) | |
Dec 23, 2015 | 0.0500 | 0.0624 | 0.0500 | 0.0550 | 52,503 | -0.00(-6.06%) |
Dec 22, 2015 | 0.0500 | 0.0600 | 0.0436 | 0.0585 | 358,394 | +0.01(+33.07%) |
Dec 21, 2015 | 0.0505 | 0.0595 | 0.0400 | 0.0440 | 716,811 | -0.01(-19.27%) |
Dec 18, 2015 | 0.0446 | 0.0590 | 0.0446 | 0.0545 | 284,014 | +0.00(+7.92%) |
Dec 17, 2015 | 0.0600 | 0.0600 | 0.0450 | 0.0505 | 668,116 | -0.01(-15.83%) |
Dec 16, 2015 | 0.0595 | 0.0600 | 0.0595 | 0.0600 | 53,725 | +0.00(+0.84%) |
Dec 15, 2015 | 0.0595 | 0.0595 | 0.0541 | 0.0595 | 75,200 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 10,922 | -0.01(-8.46%) |
Dec 11, 2015 | 0.0582 | 0.0650 | 0.0520 | 0.0650 | 292,787 | -0.00(-5.66%) |
Dec 10, 2015 | 0.0600 | 0.0690 | 0.0580 | 0.0689 | 98,747 | +0.01(+7.82%) |
Dec 09, 2015 | 0.0640 | 0.0640 | 0.0636 | 0.0639 | 10,575 | -0.00(-1.69%) |
Dec 08, 2015 | 0.0592 | 0.0745 | 0.0592 | 0.0650 | 45,071 | +0.01(+10.17%) |
Dec 07, 2015 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 3,000 | -0.00(-6.35%) |
Dec 04, 2015 | 0.0695 | 0.0695 | 0.0630 | 0.0630 | 31,426 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0650 | 0.0700 | 0.0630 | 0.0630 | 213,917 | +0.00(+6.78%) |
Dec 02, 2015 | 0.0596 | 0.0596 | 0.0590 | 0.0590 | 12,000 | -0.01(-9.23%) |