Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.830 | 1.830 | 1.740 | 1.750 | 46,998 | -0.05(-2.78%) |
Feb 26, 2016 | 1.780 | 1.800 | 1.760 | 1.800 | 40,634 | +0.03(+1.69%) |
Feb 25, 2016 | 1.780 | 1.780 | 1.750 | 1.770 | 16,710 | +0.00(+0.00%) |
Feb 24, 2016 | 1.770 | 1.780 | 1.740 | 1.770 | 13,039 | +0.01(+0.71%) |
Feb 23, 2016 | 1.720 | 1.780 | 1.720 | 1.758 | 21,218 | +0.01(+0.43%) |
Feb 22, 2016 | 1.780 | 1.780 | 1.750 | 1.750 | 13,021 | +0.00(+0.00%) |
Feb 19, 2016 | 1.780 | 1.798 | 1.750 | 1.750 | 17,985 | -0.06(-3.31%) |
Feb 18, 2016 | 1.800 | 1.829 | 1.770 | 1.810 | 12,248 | -0.03(-1.63%) |
Feb 17, 2016 | 1.800 | 1.840 | 1.763 | 1.840 | 11,840 | +0.08(+4.55%) |
Feb 16, 2016 | 1.800 | 1.810 | 1.760 | 1.760 | 17,708 | -0.05(-2.76%) |
Feb 12, 2016 | 1.830 | 1.810 | 1.810 | 1.810 | 13,200 | +0.01(+0.56%) |
Feb 11, 2016 | 1.820 | 1.940 | 1.800 | 1.800 | 30,183 | -0.03(-1.64%) |
Feb 10, 2016 | 1.880 | 1.880 | 1.810 | 1.830 | 15,976 | -0.02(-1.08%) |
Feb 09, 2016 | 1.920 | 1.920 | 1.800 | 1.850 | 39,964 | -0.07(-3.65%) |
Feb 08, 2016 | 1.880 | 1.920 | 1.840 | 1.920 | 27,629 | +0.06(+3.23%) |
Feb 05, 2016 | 1.900 | 1.900 | 1.840 | 1.860 | 54,933 | -0.08(-4.12%) |
Feb 04, 2016 | 1.850 | 1.940 | 1.850 | 1.940 | 51,014 | +0.07(+3.74%) |
Feb 03, 2016 | 1.990 | 1.990 | 1.870 | 1.870 | 41,557 | -0.09(-4.59%) |
Feb 02, 2016 | 1.860 | 1.990 | 1.820 | 1.960 | 106,619 | +0.09(+4.81%) |
Feb 01, 2016 | 1.830 | 1.900 | 1.800 | 1.870 | 44,561 | +0.03(+1.63%) |
Jan 29, 2016 | 1.830 | 1.890 | 1.820 | 1.840 | 77,330 | +0.04(+2.22%) |
Jan 28, 2016 | 1.750 | 1.810 | 1.740 | 1.800 | 95,063 | +0.05(+2.86%) |
Jan 27, 2016 | 1.700 | 1.750 | 1.670 | 1.750 | 45,270 | +0.07(+4.17%) |
Jan 26, 2016 | 1.690 | 1.710 | 1.650 | 1.680 | 53,452 | +0.02(+1.20%) |
Jan 25, 2016 | 1.720 | 1.750 | 1.660 | 1.660 | 53,545 | -0.04(-2.35%) |
Jan 22, 2016 | 1.650 | 1.755 | 1.610 | 1.700 | 91,470 | +0.09(+5.59%) |
Jan 21, 2016 | 1.590 | 1.650 | 1.560 | 1.610 | 72,752 | +0.06(+3.87%) |
Jan 20, 2016 | 1.500 | 1.599 | 1.500 | 1.550 | 67,405 | +0.03(+1.97%) |
Jan 19, 2016 | 1.680 | 1.700 | 1.510 | 1.520 | 50,733 | -0.17(-10.06%) |
Jan 15, 2016 | 1.640 | 1.690 | 1.690 | 1.690 | 35,900 | -0.06(-3.43%) |
Jan 14, 2016 | 1.680 | 1.750 | 1.620 | 1.750 | 71,799 | +0.05(+2.94%) |
Jan 13, 2016 | 1.640 | 1.712 | 1.640 | 1.700 | 46,692 | +0.03(+1.80%) |
Jan 12, 2016 | 1.750 | 1.750 | 1.610 | 1.670 | 84,318 | -0.10(-5.65%) |
Jan 11, 2016 | 1.850 | 1.850 | 1.750 | 1.770 | 77,052 | -0.04(-2.21%) |
Jan 08, 2016 | 1.800 | 1.860 | 1.760 | 1.810 | 16,160 | +0.01(+0.56%) |
Jan 07, 2016 | 1.820 | 1.830 | 1.750 | 1.800 | 45,152 | -0.02(-1.16%) |
Jan 06, 2016 | 1.880 | 1.883 | 1.810 | 1.821 | 15,269 | -0.05(-2.61%) |
Jan 05, 2016 | 1.840 | 1.872 | 1.800 | 1.870 | 25,187 | +0.04(+2.19%) |
Jan 04, 2016 | 1.850 | 1.890 | 1.810 | 1.830 | 36,231 | -0.03(-1.61%) |
Dec 31, 2015 | 1.830 | 1.860 | 1.860 | 1.860 | 18,800 | +0.05(+2.76%) |
Dec 30, 2015 | 1.840 | 1.840 | 1.780 | 1.810 | 20,390 | +0.00(+0.00%) |
Dec 29, 2015 | 1.850 | 1.850 | 1.780 | 1.810 | 27,981 | +0.02(+1.12%) |
Dec 28, 2015 | 1.780 | 1.850 | 1.780 | 1.790 | 38,765 | +0.00(+0.00%) |
Dec 24, 2015 | 1.820 | 1.790 | 1.790 | 1.790 | 25,500 | +0.01(+0.56%) |
Dec 23, 2015 | 1.800 | 1.830 | 1.780 | 1.780 | 34,059 | +0.00(+0.00%) |
Dec 22, 2015 | 1.760 | 1.799 | 1.760 | 1.780 | 9,280 | +0.00(+0.00%) |
Dec 21, 2015 | 1.750 | 1.830 | 1.750 | 1.780 | 83,393 | +0.03(+1.71%) |
Dec 18, 2015 | 1.850 | 1.860 | 1.750 | 1.750 | 69,757 | -0.10(-5.41%) |
Dec 17, 2015 | 1.860 | 1.860 | 1.850 | 1.850 | 13,911 | -0.01(-0.54%) |
Dec 16, 2015 | 1.820 | 1.870 | 1.820 | 1.860 | 12,717 | +0.06(+3.33%) |
Dec 15, 2015 | 1.760 | 1.840 | 1.760 | 1.800 | 37,888 | +0.02(+1.12%) |
Dec 14, 2015 | 1.830 | 1.890 | 1.770 | 1.780 | 33,928 | -0.02(-1.11%) |
Dec 11, 2015 | 1.750 | 1.860 | 1.750 | 1.800 | 60,108 | +0.05(+2.86%) |
Dec 10, 2015 | 1.810 | 1.840 | 1.750 | 1.750 | 25,169 | -0.07(-3.83%) |
Dec 09, 2015 | 1.830 | 1.870 | 1.810 | 1.820 | 26,925 | -0.04(-2.17%) |
Dec 08, 2015 | 1.800 | 1.940 | 1.800 | 1.860 | 50,223 | +0.05(+2.76%) |
Dec 07, 2015 | 1.870 | 1.870 | 1.800 | 1.810 | 50,833 | -0.06(-3.21%) |
Dec 04, 2015 | 1.900 | 1.900 | 1.850 | 1.870 | 11,013 | -0.02(-1.06%) |
Dec 03, 2015 | 1.920 | 1.920 | 1.870 | 1.890 | 21,773 | -0.02(-1.05%) |
Dec 02, 2015 | 1.930 | 1.950 | 1.880 | 1.910 | 16,473 | -0.02(-1.04%) |