Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Znext Mining Corp (OP: ZNXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2009 0.0050 0.0240 0.0050 0.0050 1,998 -0.02(-79.17%)
Feb 24, 2009 0.0050 0.0240 0.0050 0.0240 210 +0.01(+140.00%)
Feb 23, 2009 0.0110 0.0150 0.0100 0.0100 342,670 -0.01(-37.50%)
Feb 20, 2009 0.0160 0.0200 0.0160 0.0160 77,798 +0.00(+0.00%)
Feb 19, 2009 0.0160 0.0160 0.0160 0.0160 214 +0.00(+0.00%)
Feb 18, 2009 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 17, 2009 0.0160 0.0160 0.0160 0.0160 2,380 -0.00(-20.00%)
Feb 13, 2009 0.0200 0.0200 0.0200 0.0200 20,110 +0.00(+25.00%)
Feb 12, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 11, 2009 0.0200 0.0200 0.0160 0.0160 61,462 -0.02(-52.94%)
Feb 10, 2009 0.0350 0.0350 0.0340 0.0340 40,000 +0.02(+142.86%)
Feb 09, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 06, 2009 0.0140 0.0140 0.0140 0.0140 180 -0.01(-30.00%)
Feb 05, 2009 0.0200 0.0200 0.0200 0.0200 8,100 +0.00(+0.00%)
Feb 04, 2009 0.0200 0.0200 0.0200 0.0200 3,967 -0.01(-27.27%)
Feb 03, 2009 0.0250 0.0350 0.0250 0.0275 1,860 -0.01(-31.25%)
Feb 02, 2009 0.0300 0.0400 0.0200 0.0400 145,379 +0.03(+300.00%)
Jan 30, 2009 0.0300 0.0300 0.0100 0.0100 7,676 +0.00(+0.00%)
Jan 29, 2009 0.0210 0.0210 0.0100 0.0100 2,524 -0.01(-52.38%)
Jan 28, 2009 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 27, 2009 0.0400 0.0400 0.0100 0.0210 19,670 +0.00(+0.00%)
Jan 26, 2009 0.0100 0.0210 0.0100 0.0210 19,000 +0.00(+0.00%)
Jan 23, 2009 0.0210 0.0210 0.0210 0.0210 360 +0.00(+0.00%)
Jan 22, 2009 0.0140 0.0250 0.0100 0.0210 36,998 +0.01(+110.00%)
Jan 21, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2009 0.0100 0.0100 0.0100 0.0100 8,250 -0.03(-75.00%)
Jan 16, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2009 0.0145 0.0400 0.0145 0.0400 33,400 +0.01(+33.33%)
Jan 14, 2009 0.0300 0.0300 0.0300 0.0300 3,360 +0.01(+50.00%)
Jan 13, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2009 0.0200 0.0250 0.0200 0.0200 50,687 +0.00(+0.00%)
Jan 09, 2009 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Jan 08, 2009 0.0200 0.0200 0.0200 0.0200 258 +0.00(+0.00%)
Jan 07, 2009 0.0200 0.0400 0.0200 0.0200 17,221 +0.00(+0.00%)
Jan 06, 2009 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jan 05, 2009 0.0600 0.0600 0.0200 0.0200 92,948 -0.01(-33.33%)
Jan 02, 2009 0.0300 0.0300 0.0300 0.0300 31,250 +0.01(+50.00%)
Dec 31, 2008 0.0200 0.0200 0.0200 0.0200 13,146 +0.00(+0.00%)
Dec 30, 2008 0.0200 0.0200 0.0200 0.0200 1,829 +0.00(+0.00%)
Dec 29, 2008 0.0200 0.0200 0.0200 0.0200 1,518 +0.00(+0.00%)
Dec 26, 2008 0.0200 0.0200 0.0200 0.0200 183 -0.01(-33.33%)
Dec 24, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 23, 2008 0.0200 0.0300 0.0200 0.0300 17,060 +0.00(+0.00%)
Dec 22, 2008 0.0300 0.0300 0.0300 0.0300 10,500 -0.01(-25.00%)
Dec 19, 2008 0.0300 0.0550 0.0200 0.0400 84,614 -0.01(-27.27%)
Dec 18, 2008 0.0400 0.0550 0.0300 0.0550 41,950 +0.01(+37.50%)
Dec 17, 2008 0.0400 0.0400 0.0300 0.0400 52,000 +0.01(+33.33%)
Dec 16, 2008 0.0300 0.0300 0.0300 0.0300 1,593 +0.01(+50.00%)
Dec 15, 2008 0.0200 0.0200 0.0200 0.0200 3,700 +0.00(+0.00%)
Dec 12, 2008 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Dec 11, 2008 0.0200 0.0200 0.0200 0.0200 2,870 -0.04(-66.67%)
Dec 10, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2008 0.0200 0.0600 0.0200 0.0600 33,394 +0.04(+200.00%)
Dec 08, 2008 0.0200 0.0200 0.0200 0.0200 100 -0.02(-50.00%)
Dec 05, 2008 0.0200 0.0400 0.0200 0.0400 7,594 -0.02(-33.33%)
Dec 04, 2008 0.0200 0.0600 0.0200 0.0600 15,150 +0.00(+0.00%)
Dec 03, 2008 0.0600 0.0600 0.0250 0.0600 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.