Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 1.190 | 1.190 | 1.190 | 0 | +0.09(+8.18%) | |
Feb 23, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
Feb 22, 2021 | 1.000 | 1.180 | 1.000 | 1.000 | 1,000 | -0.24(-19.35%) |
Feb 19, 2021 | 1.200 | 1.240 | 1.100 | 1.240 | 2,100 | +0.23(+22.77%) |
Feb 17, 2021 | 1.010 | 1.010 | 1.010 | 0 | -0.04(-3.81%) | |
Feb 16, 2021 | 1.050 | 1.050 | 1.050 | 30 | +0.00(+0.00%) | |
Feb 12, 2021 | 1.080 | 1.090 | 1.050 | 1.050 | 1,900 | -0.04(-3.67%) |
Feb 11, 2021 | 1.050 | 1.090 | 1.050 | 1.090 | 4,792 | +0.06(+5.83%) |
Feb 10, 2021 | 1.190 | 1.190 | 1.030 | 1.030 | 4,756 | -0.10(-8.85%) |
Feb 09, 2021 | 1.170 | 1.170 | 1.130 | 1.130 | 1,178 | +0.00(+0.00%) |
Feb 08, 2021 | 1.130 | 1.130 | 1.127 | 1.130 | 1,450 | -0.01(-0.88%) |
Feb 05, 2021 | 1.160 | 1.160 | 1.100 | 1.140 | 8,100 | +0.11(+10.68%) |
Feb 04, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 5,000 | +0.09(+9.57%) |
Feb 03, 2021 | 0.9826 | 0.9826 | 0.9400 | 0.9400 | 2,100 | -0.06(-5.53%) |
Feb 01, 2021 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.03(+2.58%) | |
Jan 29, 2021 | 1.030 | 1.030 | 0.9700 | 0.9700 | 5,500 | -0.09(-8.49%) |
Jan 28, 2021 | 1.075 | 1.120 | 1.050 | 1.060 | 11,299 | -0.19(-15.20%) |
Jan 27, 2021 | 1.195 | 1.250 | 1.180 | 1.250 | 3,042 | +0.02(+2.04%) |
Jan 26, 2021 | 1.270 | 1.270 | 1.225 | 1.225 | 1,880 | +0.10(+8.41%) |
Jan 25, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | +0.03(+2.73%) |
Jan 22, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.04(+3.77%) |
Jan 20, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.11(+11.87%) | |
Jan 15, 2021 | 0.9475 | 0.9475 | 0.9475 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.9900 | 0.9900 | 0.9475 | 0.9475 | 850 | +0.00(+0.00%) |
Jan 11, 2021 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.03(+3.37%) | |
Jan 06, 2021 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 30,350 | -0.02(-1.66%) |
Jan 05, 2021 | 0.9050 | 0.9400 | 0.9050 | 0.9050 | 1,000 | -0.05(-5.73%) |
Jan 04, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 3,000 | +0.02(+2.40%) |
Dec 29, 2020 | 0.9375 | 0.9375 | 0.9375 | 0 | -0.01(-0.79%) | |
Dec 22, 2020 | 0.9450 | 0.9450 | 0.9450 | 0 | +0.13(+16.67%) | |
Dec 18, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.03(-3.57%) | |
Dec 15, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | |
Dec 14, 2020 | 0.8700 | 0.8700 | 0.8550 | 0.8600 | 4,400 | -0.11(-11.34%) |
Dec 11, 2020 | 0.9850 | 0.9850 | 0.9700 | 0.9700 | 3,500 | -0.02(-1.52%) |
Dec 10, 2020 | 1.040 | 1.040 | 0.9850 | 0.9850 | 5,700 | +0.01(+1.03%) |
Dec 09, 2020 | 0.9750 | 0.9750 | 0.9750 | 10,600 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.09(+10.69%) |