Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 2.090 | 2.100 | 1.960 | 2.100 | 6,752 | +0.00(+0.00%) |
Feb 27, 2018 | 2.080 | 2.100 | 2.080 | 2.100 | 6,216 | +0.07(+3.45%) |
Feb 26, 2018 | 2.000 | 2.130 | 1.997 | 2.030 | 61,754 | -0.03(-1.46%) |
Feb 23, 2018 | 2.260 | 2.270 | 1.990 | 2.060 | 30,798 | -0.10(-4.63%) |
Feb 22, 2018 | 2.090 | 2.250 | 2.010 | 2.160 | 24,198 | +0.09(+4.35%) |
Feb 21, 2018 | 2.150 | 2.150 | 2.020 | 2.070 | 7,867 | -0.08(-3.72%) |
Feb 20, 2018 | 2.115 | 2.150 | 2.100 | 2.150 | 5,403 | +0.02(+0.94%) |
Feb 16, 2018 | 2.130 | 2.130 | 2.130 | 0 | -0.12(-5.33%) | |
Feb 15, 2018 | 2.000 | 2.250 | 2.000 | 2.250 | 8,857 | +0.26(+13.07%) |
Feb 14, 2018 | 2.000 | 2.000 | 1.940 | 1.990 | 13,272 | -0.01(-0.50%) |
Feb 13, 2018 | 2.310 | 1.990 | 2.000 | 16,077 | -0.10(-4.76%) | |
Feb 12, 2018 | 1.990 | 2.330 | 1.990 | 2.100 | 17,047 | +0.13(+6.84%) |
Feb 09, 2018 | 2.000 | 2.000 | 1.950 | 1.966 | 13,140 | -0.03(-1.72%) |
Feb 08, 2018 | 1.980 | 2.000 | 1.960 | 2.000 | 8,647 | +0.01(+0.50%) |
Feb 07, 2018 | 2.000 | 2.000 | 1.910 | 1.990 | 18,526 | +0.02(+1.02%) |
Feb 06, 2018 | 1.970 | 2.000 | 1.950 | 1.970 | 27,437 | -0.03(-1.50%) |
Feb 05, 2018 | 2.000 | 2.000 | 1.975 | 2.000 | 5,969 | +0.01(+0.50%) |
Feb 02, 2018 | 2.000 | 2.000 | 1.950 | 1.990 | 24,040 | -0.09(-4.33%) |
Feb 01, 2018 | 2.080 | 2.069 | 2.080 | 7,444 | +0.00(+0.00%) | |
Jan 31, 2018 | 2.000 | 2.080 | 2.000 | 2.080 | 15,318 | +0.08(+4.00%) |
Jan 30, 2018 | 1.960 | 2.000 | 1.950 | 2.000 | 9,159 | +0.00(+0.00%) |
Jan 29, 2018 | 2.090 | 2.158 | 1.910 | 2.000 | 24,638 | -0.09(-4.31%) |
Jan 26, 2018 | 2.000 | 2.190 | 1.911 | 2.090 | 24,109 | +0.09(+4.50%) |
Jan 25, 2018 | 2.000 | 2.000 | 1.992 | 2.000 | 11,420 | +0.02(+1.01%) |
Jan 24, 2018 | 1.980 | 1.980 | 1.970 | 1.980 | 6,232 | -0.01(-0.69%) |
Jan 23, 2018 | 2.000 | 2.025 | 1.990 | 1.994 | 42,340 | +0.01(+0.70%) |
Jan 22, 2018 | 1.950 | 2.000 | 1.950 | 1.980 | 13,729 | +0.04(+2.06%) |
Jan 19, 2018 | 2.000 | 2.000 | 1.859 | 1.940 | 36,155 | -0.05(-2.51%) |
Jan 18, 2018 | 1.910 | 2.000 | 1.900 | 1.990 | 26,919 | -0.01(-0.50%) |
Jan 17, 2018 | 2.000 | 2.000 | 1.907 | 2.000 | 6,787 | +0.00(+0.00%) |
Jan 16, 2018 | 2.000 | 1.972 | 2.000 | 7,325 | +0.00(+0.00%) | |
Jan 12, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.08(-3.85%) | |
Jan 11, 2018 | 2.150 | 1.921 | 2.080 | 49,824 | +0.04(+1.96%) | |
Jan 10, 2018 | 1.990 | 2.010 | 2.040 | 14,476 | +0.05(+2.51%) | |
Jan 09, 2018 | 2.050 | 2.050 | 1.990 | 1.990 | 9,706 | -0.04(-1.97%) |
Jan 08, 2018 | 2.000 | 2.040 | 1.890 | 2.030 | 12,975 | +0.04(+2.01%) |
Jan 05, 2018 | 1.850 | 2.000 | 1.791 | 1.990 | 33,562 | +0.14(+7.57%) |
Jan 04, 2018 | 1.900 | 1.900 | 1.850 | 1.850 | 6,242 | -0.03(-1.60%) |
Jan 03, 2018 | 1.900 | 1.900 | 1.800 | 1.880 | 14,555 | -0.02(-1.05%) |
Jan 02, 2018 | 2.000 | 2.060 | 1.810 | 1.900 | 22,591 | -0.08(-3.90%) |
Dec 29, 2017 | 1.977 | 1.977 | 1.977 | 0 | +0.04(+1.91%) | |
Dec 28, 2017 | 1.950 | 2.100 | 1.880 | 1.940 | 16,104 | -0.05(-2.52%) |
Dec 27, 2017 | 2.090 | 2.090 | 1.990 | 1.990 | 10,469 | -0.07(-3.25%) |
Dec 26, 2017 | 2.011 | 2.150 | 2.000 | 2.057 | 14,661 | +0.01(+0.38%) |
Dec 22, 2017 | 2.140 | 2.140 | 1.880 | 2.049 | 20,414 | +0.01(+0.45%) |
Dec 21, 2017 | 2.190 | 2.200 | 1.950 | 2.040 | 100,530 | -0.11(-5.12%) |
Dec 20, 2017 | 2.330 | 2.330 | 2.150 | 2.150 | 15,078 | -0.00(-0.00%) |
Dec 19, 2017 | 2.150 | 2.160 | 2.150 | 2.150 | 7,507 | -0.08(-3.58%) |
Dec 18, 2017 | 2.330 | 2.330 | 2.000 | 2.230 | 13,036 | -0.02(-0.89%) |
Dec 15, 2017 | 2.300 | 2.300 | 2.140 | 2.250 | 18,672 | +0.02(+0.89%) |
Dec 14, 2017 | 2.250 | 2.329 | 2.200 | 2.230 | 34,045 | +0.03(+1.37%) |
Dec 13, 2017 | 2.290 | 2.290 | 2.150 | 2.200 | 45,142 | +0.02(+0.92%) |
Dec 12, 2017 | 2.290 | 2.290 | 2.150 | 2.180 | 37,026 | -0.10(-4.39%) |
Dec 11, 2017 | 2.300 | 2.300 | 2.200 | 2.280 | 12,008 | +0.03(+1.33%) |
Dec 08, 2017 | 2.240 | 2.250 | 2.149 | 2.250 | 13,405 | +0.02(+0.90%) |
Dec 07, 2017 | 2.250 | 2.250 | 2.145 | 2.230 | 21,873 | +0.05(+2.22%) |
Dec 06, 2017 | 2.290 | 2.290 | 2.007 | 2.182 | 22,134 | -0.07(-3.04%) |
Dec 05, 2017 | 2.339 | 2.380 | 2.250 | 2.250 | 21,236 | -0.09(-3.85%) |
Dec 04, 2017 | 2.200 | 2.340 | 2.200 | 2.340 | 8,459 | +0.11(+4.93%) |