Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0701 | 0.0701 | 0.0701 | 0 | -0.04(-36.27%) | |
Feb 27, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 29,750 | +0.02(+22.22%) |
Feb 26, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 3,110 | +0.01(+12.50%) |
Feb 25, 2020 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 13,135 | -0.06(-42.86%) |
Feb 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 450 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+10.67%) | |
Feb 14, 2020 | 0.0800 | 0.1265 | 0.0800 | 0.1265 | 13,500 | +0.01(+5.42%) |
Feb 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 35 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 793 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Feb 07, 2020 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 51,400 | -0.08(-44.54%) |
Feb 06, 2020 | 0.2400 | 0.2500 | 0.1505 | 0.1803 | 2,168 | +0.00(+0.17%) |
Feb 05, 2020 | 0.1210 | 0.1800 | 0.1200 | 0.1800 | 22,368 | -0.01(-5.26%) |
Feb 04, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 535 | +0.02(+11.76%) |
Feb 03, 2020 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | 1,155 | +0.03(+17.24%) |
Jan 31, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 1,300 | -0.01(-3.33%) |
Jan 30, 2020 | 0.1468 | 0.1500 | 0.1100 | 0.1500 | 33,075 | -0.01(-6.25%) |
Jan 29, 2020 | 0.1600 | 0.1600 | 0.1600 | 28 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.1169 | 0.1600 | 0.1044 | 0.1600 | 24,730 | +0.01(+6.81%) |
Jan 27, 2020 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 100 | +0.00(+0.00%) |
Jan 24, 2020 | 0.1100 | 0.1498 | 0.0950 | 0.1498 | 16,500 | +0.00(+0.00%) |
Jan 23, 2020 | 0.1100 | 0.1498 | 0.1000 | 0.1498 | 12,040 | -0.00(-0.07%) |
Jan 22, 2020 | 0.1250 | 0.1499 | 0.1000 | 0.1499 | 10,746 | +0.05(+48.42%) |
Jan 21, 2020 | 0.1298 | 0.1298 | 0.1010 | 0.1010 | 56,808 | -0.00(-3.81%) |
Jan 17, 2020 | 0.1010 | 0.1298 | 0.1010 | 0.1050 | 35,600 | +0.00(+3.96%) |
Jan 16, 2020 | 0.1400 | 0.1400 | 0.1010 | 0.1010 | 48,800 | -0.06(-36.87%) |
Jan 15, 2020 | 0.1001 | 0.2400 | 0.1000 | 0.1600 | 80,970 | +0.02(+14.29%) |
Jan 14, 2020 | 0.1401 | 0.1499 | 0.1400 | 0.1400 | 24,738 | -0.00(-0.07%) |
Jan 13, 2020 | 0.1500 | 0.1501 | 0.1400 | 0.1401 | 32,715 | -0.06(-29.95%) |
Jan 10, 2020 | 0.2369 | 0.2369 | 0.1700 | 0.2000 | 27,400 | -0.01(-2.91%) |
Jan 09, 2020 | 0.2799 | 0.2799 | 0.1790 | 0.2060 | 26,254 | -0.02(-8.04%) |
Jan 08, 2020 | 0.2050 | 0.2617 | 0.2050 | 0.2240 | 64,609 | -0.03(-10.40%) |
Jan 07, 2020 | 0.2014 | 0.2500 | 0.2014 | 0.2500 | 85,587 | +0.05(+25.88%) |
Jan 06, 2020 | 0.1590 | 0.2010 | 0.1501 | 0.1986 | 49,188 | +0.04(+24.98%) |
Jan 03, 2020 | 0.1222 | 0.1590 | 0.1200 | 0.1589 | 34,100 | +0.02(+13.50%) |
Jan 02, 2020 | 0.1618 | 0.1618 | 0.1400 | 0.1400 | 24,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1300 | 0.1400 | 0.1223 | 0.1400 | 18,100 | +0.01(+7.69%) |
Dec 30, 2019 | 0.1200 | 0.1300 | 0.1050 | 0.1300 | 24,641 | +0.01(+8.33%) |
Dec 27, 2019 | 0.0900 | 0.1200 | 0.0700 | 0.1200 | 84,800 | +0.04(+50.00%) |
Dec 26, 2019 | 0.0730 | 0.0800 | 0.0730 | 0.0800 | 38,259 | +0.01(+14.29%) |
Dec 24, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 20,000 | +0.02(+40.00%) |
Dec 23, 2019 | 0.0690 | 0.0690 | 0.0500 | 0.0500 | 57,922 | -0.02(-27.54%) |
Dec 20, 2019 | 0.0640 | 0.0690 | 0.0600 | 0.0690 | 17,000 | +0.00(+1.47%) |
Dec 19, 2019 | 0.0680 | 0.0680 | 0.0674 | 0.0680 | 12,029 | -0.00(-1.31%) |
Dec 18, 2019 | 0.0690 | 0.0690 | 0.0551 | 0.0689 | 73,650 | -0.00(-1.57%) |
Dec 17, 2019 | 0.0729 | 0.0729 | 0.0700 | 0.0700 | 35,522 | -0.00(-2.78%) |
Dec 16, 2019 | 0.0600 | 0.0720 | 0.0500 | 0.0720 | 130,608 | +0.02(+44.00%) |
Dec 13, 2019 | 0.0340 | 0.0650 | 0.0290 | 0.0500 | 644,600 | +0.02(+56.25%) |