Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.670 | 1.750 | 1.570 | 1.700 | 14,751,200 | +0.02(+1.19%) |
Feb 25, 2021 | 1.800 | 1.810 | 1.620 | 1.680 | 15,583,974 | -0.09(-5.08%) |
Feb 24, 2021 | 1.720 | 1.790 | 1.680 | 1.770 | 10,957,963 | +0.07(+4.12%) |
Feb 23, 2021 | 1.750 | 1.770 | 1.440 | 1.700 | 21,867,724 | -0.17(-9.09%) |
Feb 22, 2021 | 1.860 | 1.960 | 1.830 | 1.870 | 13,912,795 | +0.02(+1.08%) |
Feb 19, 2021 | 1.900 | 1.930 | 1.830 | 1.850 | 12,099,200 | +0.00(+0.00%) |
Feb 18, 2021 | 1.960 | 2.000 | 1.830 | 1.850 | 17,392,684 | -0.17(-8.42%) |
Feb 17, 2021 | 2.070 | 2.080 | 1.921 | 2.020 | 18,010,652 | -0.06(-2.88%) |
Feb 16, 2021 | 2.110 | 2.200 | 2.030 | 2.080 | 28,941,394 | +0.07(+3.48%) |
Feb 12, 2021 | 1.990 | 2.050 | 1.920 | 2.010 | 15,766,300 | -0.02(-0.99%) |
Feb 11, 2021 | 2.140 | 2.150 | 1.980 | 2.030 | 21,782,972 | -0.04(-1.93%) |
Feb 10, 2021 | 2.220 | 2.220 | 1.950 | 2.070 | 30,891,900 | -0.07(-3.27%) |
Feb 09, 2021 | 2.100 | 2.240 | 2.070 | 2.140 | 30,095,018 | +0.04(+1.90%) |
Feb 08, 2021 | 1.960 | 2.200 | 1.950 | 2.100 | 50,537,836 | +0.22(+11.70%) |
Feb 05, 2021 | 1.980 | 2.000 | 1.860 | 1.880 | 24,260,300 | -0.07(-3.59%) |
Feb 04, 2021 | 1.840 | 2.020 | 1.820 | 1.950 | 37,818,076 | +0.14(+7.73%) |
Feb 03, 2021 | 1.800 | 1.900 | 1.730 | 1.810 | 32,950,552 | +0.01(+0.56%) |
Feb 02, 2021 | 1.980 | 1.990 | 1.710 | 1.800 | 44,295,336 | -0.06(-3.23%) |
Feb 01, 2021 | 1.990 | 2.100 | 1.830 | 1.860 | 42,586,312 | +0.08(+4.49%) |
Jan 29, 2021 | 2.130 | 2.230 | 1.770 | 1.780 | 74,547,104 | -0.19(-9.64%) |
Jan 28, 2021 | 2.900 | 2.930 | 1.800 | 1.970 | 160,974,416 | -1.09(-35.62%) |
Jan 27, 2021 | 1.630 | 3.060 | 1.600 | 3.060 | 209,500,960 | +1.37(+81.07%) |
Jan 26, 2021 | 1.830 | 1.870 | 1.660 | 1.690 | 27,921,312 | -0.09(-5.06%) |
Jan 25, 2021 | 1.650 | 1.870 | 1.600 | 1.780 | 59,831,276 | +0.21(+13.38%) |
Jan 22, 2021 | 1.450 | 1.620 | 1.440 | 1.570 | 21,047,600 | +0.11(+7.53%) |
Jan 21, 2021 | 1.420 | 1.510 | 1.410 | 1.460 | 16,147,995 | +0.05(+3.55%) |
Jan 20, 2021 | 1.400 | 1.440 | 1.390 | 1.410 | 8,834,841 | +0.02(+1.44%) |
Jan 19, 2021 | 1.450 | 1.450 | 1.370 | 1.390 | 14,431,869 | -0.04(-2.80%) |
Jan 15, 2021 | 1.510 | 1.538 | 1.420 | 1.430 | 11,020,900 | -0.06(-4.03%) |
Jan 14, 2021 | 1.410 | 1.550 | 1.400 | 1.490 | 22,137,648 | +0.08(+5.67%) |
Jan 13, 2021 | 1.420 | 1.430 | 1.380 | 1.410 | 9,404,104 | +0.02(+1.44%) |
Jan 12, 2021 | 1.430 | 1.440 | 1.380 | 1.390 | 12,021,748 | -0.05(-3.47%) |
Jan 11, 2021 | 1.420 | 1.500 | 1.380 | 1.440 | 11,640,448 | +0.00(+0.00%) |
Jan 08, 2021 | 1.430 | 1.530 | 1.410 | 1.440 | 17,113,100 | +0.01(+0.70%) |
Jan 07, 2021 | 1.370 | 1.450 | 1.360 | 1.430 | 13,717,558 | +0.08(+5.93%) |
Jan 06, 2021 | 1.370 | 1.400 | 1.320 | 1.350 | 11,501,990 | -0.05(-3.57%) |
Jan 05, 2021 | 1.360 | 1.410 | 1.360 | 1.400 | 8,702,578 | +0.04(+2.94%) |
Jan 04, 2021 | 1.360 | 1.420 | 1.340 | 1.360 | 10,306,113 | -0.02(-1.45%) |
Dec 31, 2020 | 1.380 | 1.380 | 1.380 | 15,500,911 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.400 | 1.450 | 1.370 | 1.380 | 15,500,911 | +0.00(+0.00%) |
Dec 29, 2020 | 1.470 | 1.480 | 1.360 | 1.380 | 23,285,296 | -0.09(-6.12%) |
Dec 28, 2020 | 1.600 | 1.600 | 1.450 | 1.470 | 15,500,175 | -0.09(-5.77%) |
Dec 24, 2020 | 1.600 | 1.620 | 1.550 | 1.560 | 7,974,100 | -0.04(-2.50%) |
Dec 23, 2020 | 1.570 | 1.630 | 1.510 | 1.600 | 17,736,240 | +0.03(+1.91%) |
Dec 22, 2020 | 1.650 | 1.660 | 1.550 | 1.570 | 20,375,416 | -0.07(-4.27%) |
Dec 21, 2020 | 1.600 | 1.640 | 1.570 | 1.640 | 13,874,498 | +0.07(+4.46%) |
Dec 18, 2020 | 1.640 | 1.720 | 1.550 | 1.570 | 24,094,700 | -0.04(-2.48%) |
Dec 17, 2020 | 1.710 | 1.720 | 1.610 | 1.610 | 20,015,592 | -0.08(-4.73%) |
Dec 16, 2020 | 1.700 | 1.740 | 1.670 | 1.690 | 15,241,786 | +0.02(+1.20%) |
Dec 15, 2020 | 1.920 | 2.000 | 1.560 | 1.670 | 71,820,896 | -0.16(-8.74%) |
Dec 14, 2020 | 1.640 | 1.920 | 1.610 | 1.830 | 58,149,008 | +0.23(+14.38%) |
Dec 11, 2020 | 1.620 | 1.640 | 1.540 | 1.600 | 17,159,200 | -0.04(-2.44%) |
Dec 10, 2020 | 1.530 | 1.640 | 1.490 | 1.640 | 28,362,004 | +0.10(+6.49%) |
Dec 09, 2020 | 1.640 | 1.780 | 1.520 | 1.540 | 52,207,564 | -0.07(-4.35%) |
Dec 08, 2020 | 1.470 | 1.680 | 1.430 | 1.610 | 53,252,788 | +0.22(+15.83%) |
Dec 07, 2020 | 1.370 | 1.430 | 1.340 | 1.390 | 14,107,005 | +0.02(+1.46%) |
Dec 04, 2020 | 1.430 | 1.430 | 1.360 | 1.370 | 12,240,000 | -0.05(-3.52%) |
Dec 03, 2020 | 1.440 | 1.440 | 1.390 | 1.420 | 14,169,159 | +0.02(+1.43%) |
Dec 02, 2020 | 1.290 | 1.440 | 1.250 | 1.400 | 22,914,648 | +0.07(+5.26%) |