Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.400 | 8.960 | 8.350 | 8.500 | 26,500 | +0.06(+0.71%) |
Feb 25, 2021 | 8.749 | 8.785 | 8.380 | 8.440 | 18,755 | -0.42(-4.74%) |
Feb 24, 2021 | 8.690 | 9.000 | 8.690 | 8.860 | 9,056 | +0.26(+3.02%) |
Feb 23, 2021 | 8.800 | 9.040 | 8.520 | 8.600 | 40,715 | -0.43(-4.76%) |
Feb 22, 2021 | 9.350 | 9.456 | 8.965 | 9.030 | 20,066 | -0.32(-3.42%) |
Feb 19, 2021 | 9.050 | 9.400 | 9.050 | 9.350 | 18,600 | +0.16(+1.74%) |
Feb 18, 2021 | 10.82 | 10.82 | 9.170 | 9.190 | 47,227 | -1.57(-14.59%) |
Feb 17, 2021 | 10.53 | 10.95 | 10.53 | 10.76 | 37,531 | -0.24(-2.18%) |
Feb 16, 2021 | 10.78 | 11.00 | 10.60 | 11.00 | 64,520 | +0.18(+1.66%) |
Feb 12, 2021 | 10.36 | 10.86 | 10.02 | 10.82 | 75,000 | +0.60(+5.87%) |
Feb 11, 2021 | 10.18 | 10.38 | 9.990 | 10.22 | 26,356 | +0.13(+1.29%) |
Feb 10, 2021 | 10.41 | 10.50 | 10.00 | 10.09 | 75,353 | -0.24(-2.32%) |
Feb 09, 2021 | 9.960 | 10.35 | 9.960 | 10.33 | 77,216 | +0.38(+3.82%) |
Feb 08, 2021 | 10.00 | 10.19 | 9.830 | 9.950 | 48,443 | +0.31(+3.22%) |
Feb 05, 2021 | 9.790 | 9.790 | 9.460 | 9.640 | 71,400 | -0.09(-0.92%) |
Feb 04, 2021 | 9.880 | 10.00 | 9.700 | 9.730 | 88,609 | -0.15(-1.52%) |
Feb 03, 2021 | 10.19 | 10.19 | 9.500 | 9.880 | 76,569 | -0.41(-3.98%) |
Feb 02, 2021 | 9.940 | 10.40 | 9.940 | 10.29 | 29,303 | +0.40(+4.04%) |
Feb 01, 2021 | 9.890 | 10.50 | 9.750 | 9.890 | 64,768 | +0.16(+1.64%) |
Jan 29, 2021 | 9.490 | 9.790 | 9.461 | 9.730 | 127,400 | +0.05(+0.52%) |
Jan 28, 2021 | 9.650 | 9.720 | 9.480 | 9.680 | 20,440 | +0.03(+0.31%) |
Jan 27, 2021 | 9.600 | 9.770 | 9.560 | 9.650 | 109,169 | +0.03(+0.31%) |
Jan 26, 2021 | 9.710 | 9.750 | 9.440 | 9.620 | 66,021 | -0.03(-0.31%) |
Jan 25, 2021 | 9.570 | 9.660 | 9.350 | 9.650 | 33,611 | +0.09(+0.94%) |
Jan 22, 2021 | 9.460 | 9.560 | 8.967 | 9.560 | 30,800 | +0.19(+2.03%) |
Jan 21, 2021 | 9.130 | 9.600 | 8.910 | 9.370 | 23,520 | +0.13(+1.41%) |
Jan 20, 2021 | 9.630 | 9.670 | 9.120 | 9.240 | 22,593 | -0.27(-2.84%) |
Jan 19, 2021 | 9.700 | 9.840 | 9.300 | 9.510 | 92,903 | +0.51(+5.67%) |
Jan 15, 2021 | 8.920 | 9.060 | 8.750 | 9.000 | 24,300 | +0.08(+0.90%) |
Jan 14, 2021 | 9.063 | 9.127 | 8.827 | 8.920 | 11,081 | -0.12(-1.33%) |
Jan 13, 2021 | 8.490 | 9.250 | 8.438 | 9.040 | 65,511 | +0.51(+5.98%) |
Jan 12, 2021 | 8.325 | 8.676 | 8.325 | 8.530 | 23,326 | +0.21(+2.52%) |
Jan 11, 2021 | 8.300 | 8.400 | 8.200 | 8.320 | 22,377 | -0.13(-1.54%) |
Jan 08, 2021 | 8.280 | 8.630 | 8.190 | 8.450 | 20,500 | -0.29(-3.32%) |
Jan 07, 2021 | 8.330 | 8.800 | 8.280 | 8.740 | 45,753 | +0.34(+4.05%) |
Jan 06, 2021 | 8.390 | 8.800 | 8.250 | 8.400 | 34,926 | +0.01(+0.12%) |
Jan 05, 2021 | 8.190 | 8.430 | 8.010 | 8.390 | 38,860 | +0.29(+3.58%) |
Jan 04, 2021 | 7.940 | 8.120 | 7.860 | 8.100 | 29,177 | +0.24(+3.05%) |
Dec 31, 2020 | 7.860 | 7.860 | 7.860 | 35,926 | -0.18(-2.24%) | |
Dec 30, 2020 | 7.950 | 8.080 | 7.860 | 8.040 | 35,926 | +0.16(+2.03%) |
Dec 29, 2020 | 8.080 | 8.080 | 7.760 | 7.880 | 49,153 | -0.16(-1.99%) |
Dec 28, 2020 | 8.500 | 8.500 | 8.010 | 8.040 | 55,673 | -0.35(-4.17%) |
Dec 24, 2020 | 8.420 | 8.440 | 8.200 | 8.390 | 20,000 | +0.05(+0.60%) |
Dec 23, 2020 | 8.320 | 8.400 | 8.060 | 8.340 | 59,715 | +0.09(+1.09%) |
Dec 22, 2020 | 8.050 | 8.450 | 8.010 | 8.250 | 100,314 | +0.45(+5.77%) |
Dec 21, 2020 | 8.830 | 9.155 | 7.800 | 7.800 | 186,132 | -1.00(-11.36%) |
Dec 18, 2020 | 9.870 | 10.00 | 8.565 | 8.800 | 771,600 | -0.89(-9.18%) |
Dec 17, 2020 | 10.22 | 10.49 | 9.670 | 9.690 | 67,756 | -0.12(-1.22%) |
Dec 16, 2020 | 9.690 | 10.28 | 9.680 | 9.810 | 46,108 | +0.01(+0.10%) |
Dec 15, 2020 | 10.44 | 10.46 | 9.560 | 9.800 | 46,644 | -0.51(-4.95%) |
Dec 14, 2020 | 9.960 | 10.42 | 9.880 | 10.31 | 66,375 | +0.36(+3.62%) |
Dec 11, 2020 | 8.850 | 10.06 | 8.850 | 9.950 | 87,400 | +0.94(+10.43%) |
Dec 10, 2020 | 9.350 | 9.550 | 8.600 | 9.010 | 60,248 | -0.52(-5.46%) |
Dec 09, 2020 | 8.670 | 9.530 | 8.450 | 9.530 | 91,518 | +0.94(+10.94%) |
Dec 08, 2020 | 8.150 | 8.680 | 8.000 | 8.590 | 61,513 | +0.49(+6.05%) |
Dec 07, 2020 | 8.070 | 8.190 | 8.000 | 8.100 | 93,569 | +0.07(+0.87%) |
Dec 04, 2020 | 8.010 | 8.130 | 7.860 | 8.030 | 94,700 | +0.03(+0.37%) |
Dec 03, 2020 | 8.080 | 8.130 | 7.960 | 8.000 | 70,364 | +0.01(+0.13%) |
Dec 02, 2020 | 7.990 | 8.030 | 7.755 | 7.990 | 45,882 | +0.02(+0.25%) |