Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.453 | 2.520 | 2.428 | 2.499 | 66,261 | +0.02(+0.84%) |
Feb 25, 2021 | 2.561 | 2.602 | 2.470 | 2.478 | 54,292 | -0.07(-2.60%) |
Feb 24, 2021 | 2.495 | 2.602 | 2.450 | 2.544 | 80,015 | +0.08(+3.36%) |
Feb 23, 2021 | 2.519 | 2.536 | 2.313 | 2.462 | 139,230 | -0.11(-4.18%) |
Feb 22, 2021 | 2.561 | 2.635 | 2.561 | 2.569 | 32,673 | -0.01(-0.32%) |
Feb 19, 2021 | 2.610 | 2.630 | 2.544 | 2.577 | 53,147 | +0.01(+0.32%) |
Feb 18, 2021 | 2.577 | 2.618 | 2.511 | 2.569 | 107,382 | -0.06(-2.20%) |
Feb 17, 2021 | 2.908 | 2.924 | 2.602 | 2.627 | 250,418 | -0.28(-9.66%) |
Feb 16, 2021 | 2.808 | 3.221 | 2.800 | 2.908 | 834,296 | +0.25(+9.32%) |
Feb 12, 2021 | 2.536 | 2.775 | 2.486 | 2.660 | 464,401 | +0.09(+3.54%) |
Feb 11, 2021 | 2.503 | 2.594 | 2.404 | 2.569 | 138,791 | +0.10(+4.01%) |
Feb 10, 2021 | 2.503 | 2.503 | 2.437 | 2.470 | 61,471 | +0.03(+1.36%) |
Feb 09, 2021 | 2.552 | 2.660 | 2.404 | 2.437 | 135,514 | -0.17(-6.65%) |
Feb 08, 2021 | 2.470 | 2.618 | 2.470 | 2.610 | 152,737 | +0.14(+5.69%) |
Feb 05, 2021 | 2.346 | 2.470 | 2.346 | 2.470 | 107,989 | +0.09(+3.82%) |
Feb 04, 2021 | 2.338 | 2.470 | 2.263 | 2.379 | 86,466 | +0.01(+0.35%) |
Feb 03, 2021 | 2.412 | 2.569 | 2.329 | 2.371 | 145,241 | -0.07(-2.71%) |
Feb 02, 2021 | 2.462 | 2.470 | 2.354 | 2.437 | 40,792 | +0.03(+1.37%) |
Feb 01, 2021 | 2.338 | 2.428 | 2.296 | 2.404 | 56,127 | +0.11(+4.68%) |
Jan 29, 2021 | 2.387 | 2.635 | 2.222 | 2.296 | 624,568 | +0.02(+0.72%) |
Jan 28, 2021 | 2.288 | 2.305 | 2.238 | 2.280 | 33,660 | +0.04(+1.84%) |
Jan 27, 2021 | 2.296 | 2.346 | 2.197 | 2.238 | 33,692 | -0.12(-5.24%) |
Jan 26, 2021 | 2.280 | 2.395 | 2.255 | 2.362 | 28,914 | +0.05(+2.14%) |
Jan 25, 2021 | 2.387 | 2.395 | 2.263 | 2.313 | 22,515 | -0.04(-1.75%) |
Jan 22, 2021 | 2.247 | 2.379 | 2.205 | 2.354 | 30,508 | +0.08(+3.64%) |
Jan 21, 2021 | 2.280 | 2.329 | 2.263 | 2.272 | 20,984 | -0.02(-1.08%) |
Jan 20, 2021 | 2.305 | 2.346 | 2.288 | 2.296 | 10,192 | -0.02(-1.07%) |
Jan 19, 2021 | 2.387 | 2.387 | 2.289 | 2.321 | 29,785 | +0.02(+1.08%) |
Jan 15, 2021 | 2.329 | 2.395 | 2.296 | 2.296 | 17,554 | -0.07(-3.14%) |
Jan 14, 2021 | 2.371 | 2.395 | 2.338 | 2.371 | 19,066 | +0.03(+1.41%) |
Jan 13, 2021 | 2.379 | 2.395 | 2.338 | 2.338 | 22,565 | -0.01(-0.35%) |
Jan 12, 2021 | 2.288 | 2.371 | 2.272 | 2.346 | 39,345 | +0.02(+0.71%) |
Jan 11, 2021 | 2.354 | 2.362 | 2.288 | 2.329 | 28,539 | -0.06(-2.42%) |
Jan 08, 2021 | 2.395 | 2.453 | 2.338 | 2.387 | 13,801 | +0.02(+0.70%) |
Jan 07, 2021 | 2.329 | 2.424 | 2.296 | 2.371 | 39,715 | +0.04(+1.77%) |
Jan 06, 2021 | 2.453 | 2.453 | 2.321 | 2.329 | 34,924 | -0.09(-3.75%) |
Jan 05, 2021 | 2.296 | 2.470 | 2.280 | 2.420 | 51,412 | +0.15(+6.55%) |
Jan 04, 2021 | 2.280 | 2.305 | 2.230 | 2.272 | 21,942 | -0.02(-0.72%) |
Dec 31, 2020 | 2.288 | 2.288 | 2.288 | 25,843 | -0.04(-1.77%) | |
Dec 30, 2020 | 2.329 | 2.329 | 2.259 | 2.329 | 25,843 | +0.02(+0.71%) |
Dec 29, 2020 | 2.189 | 2.313 | 2.189 | 2.313 | 25,647 | +0.12(+5.66%) |
Dec 28, 2020 | 2.189 | 2.263 | 2.189 | 2.189 | 25,935 | -0.03(-1.49%) |
Dec 24, 2020 | 2.230 | 2.288 | 2.197 | 2.222 | 12,227 | -0.05(-2.18%) |
Dec 23, 2020 | 2.272 | 2.313 | 2.205 | 2.272 | 67,726 | -0.03(-1.43%) |
Dec 22, 2020 | 2.230 | 2.305 | 2.172 | 2.305 | 37,376 | +0.04(+1.82%) |
Dec 21, 2020 | 2.214 | 2.263 | 2.148 | 2.263 | 34,506 | -0.06(-2.49%) |
Dec 18, 2020 | 2.230 | 2.329 | 2.164 | 2.321 | 128,085 | +0.10(+4.46%) |
Dec 17, 2020 | 2.197 | 2.247 | 2.155 | 2.222 | 32,964 | +0.07(+3.07%) |
Dec 16, 2020 | 2.164 | 2.197 | 2.156 | 2.156 | 9,836 | +0.01(+0.38%) |
Dec 15, 2020 | 2.143 | 2.205 | 2.083 | 2.148 | 32,523 | +0.01(+0.39%) |
Dec 14, 2020 | 2.172 | 2.214 | 2.131 | 2.139 | 47,024 | -0.07(-3.36%) |
Dec 11, 2020 | 2.205 | 2.215 | 2.164 | 2.214 | 21,428 | -0.02(-1.11%) |
Dec 10, 2020 | 2.197 | 2.263 | 2.197 | 2.238 | 17,973 | +0.01(+0.37%) |
Dec 09, 2020 | 2.263 | 2.272 | 2.172 | 2.230 | 52,891 | +0.00(+0.00%) |
Dec 08, 2020 | 2.164 | 2.230 | 2.148 | 2.230 | 36,477 | +0.07(+3.05%) |
Dec 07, 2020 | 2.106 | 2.177 | 2.073 | 2.164 | 54,040 | +0.06(+2.75%) |
Dec 04, 2020 | 2.049 | 2.214 | 1.974 | 2.106 | 167,189 | +0.08(+4.08%) |
Dec 03, 2020 | 2.032 | 2.090 | 1.982 | 2.024 | 57,352 | -0.02(-1.21%) |
Dec 02, 2020 | 2.139 | 2.156 | 2.007 | 2.049 | 70,031 | -0.06(-2.75%) |