Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3200 | 0.3200 | 0.2302 | 0.3195 | 126,000 | -0.00(-0.16%) |
Feb 25, 2021 | 0.2650 | 0.3295 | 0.2000 | 0.3200 | 87,670 | +0.02(+7.89%) |
Feb 24, 2021 | 0.2800 | 0.3400 | 0.2570 | 0.2966 | 160,640 | +0.05(+22.56%) |
Feb 23, 2021 | 0.2600 | 0.2795 | 0.2331 | 0.2420 | 43,255 | -0.01(-3.12%) |
Feb 22, 2021 | 0.2361 | 0.2500 | 0.2360 | 0.2498 | 47,727 | -0.00(-0.08%) |
Feb 19, 2021 | 0.2798 | 0.2798 | 0.2302 | 0.2500 | 22,000 | -0.03(-10.55%) |
Feb 18, 2021 | 0.3000 | 0.3000 | 0.2300 | 0.2795 | 80,457 | +0.03(+11.80%) |
Feb 17, 2021 | 0.3100 | 0.3200 | 0.2400 | 0.2500 | 265,717 | -0.04(-13.79%) |
Feb 16, 2021 | 0.3520 | 0.3520 | 0.2785 | 0.2900 | 158,824 | -0.06(-17.14%) |
Feb 12, 2021 | 0.2500 | 0.3500 | 0.2301 | 0.3500 | 268,700 | +0.10(+40.00%) |
Feb 11, 2021 | 0.2500 | 0.3412 | 0.2301 | 0.2500 | 172,456 | +0.02(+8.65%) |
Feb 10, 2021 | 0.2450 | 0.2625 | 0.2210 | 0.2301 | 102,354 | +0.00(+0.22%) |
Feb 09, 2021 | 0.2200 | 0.2800 | 0.1720 | 0.2296 | 195,301 | +0.01(+4.36%) |
Feb 08, 2021 | 0.1901 | 0.2200 | 0.1901 | 0.2200 | 38,255 | +0.03(+15.73%) |
Feb 05, 2021 | 0.2100 | 0.2200 | 0.1877 | 0.1901 | 11,500 | +0.00(+1.33%) |
Feb 04, 2021 | 0.2038 | 0.2200 | 0.1876 | 0.1876 | 3,706 | +0.00(+1.41%) |
Feb 03, 2021 | 0.1800 | 0.2200 | 0.1720 | 0.1850 | 16,311 | +0.01(+2.78%) |
Feb 02, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 30,818 | -0.03(-14.29%) |
Feb 01, 2021 | 0.2200 | 0.2200 | 0.1800 | 0.2100 | 46,157 | -0.01(-4.55%) |
Jan 29, 2021 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 107,000 | +0.05(+28.21%) |
Jan 28, 2021 | 0.1740 | 0.2100 | 0.1715 | 0.1716 | 73,910 | -0.02(-8.48%) |
Jan 27, 2021 | 0.2300 | 0.2300 | 0.1860 | 0.1875 | 22,556 | -0.04(-18.48%) |
Jan 26, 2021 | 0.2300 | 0.2300 | 0.1965 | 0.2300 | 16,250 | +0.00(+0.00%) |
Jan 25, 2021 | 0.2100 | 0.2300 | 0.2001 | 0.2300 | 42,451 | +0.03(+14.14%) |
Jan 22, 2021 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 200 | -0.01(-4.05%) |
Jan 21, 2021 | 0.2101 | 0.2229 | 0.1928 | 0.2100 | 105,456 | -0.02(-8.30%) |
Jan 20, 2021 | 0.1750 | 0.2290 | 0.1750 | 0.2290 | 17,270 | +0.03(+13.93%) |
Jan 19, 2021 | 0.2000 | 0.2400 | 0.1775 | 0.2010 | 57,197 | +0.00(+1.31%) |
Jan 15, 2021 | 0.1775 | 0.1984 | 0.1775 | 0.1984 | 30,500 | +0.02(+13.37%) |
Jan 14, 2021 | 0.1755 | 0.1900 | 0.1721 | 0.1750 | 29,115 | -0.02(-12.41%) |
Jan 13, 2021 | 0.1710 | 0.1998 | 0.1710 | 0.1998 | 11,140 | +0.01(+8.00%) |
Jan 12, 2021 | 0.2000 | 0.2000 | 0.1721 | 0.1850 | 22,098 | -0.01(-5.85%) |
Jan 11, 2021 | 0.1965 | 0.1965 | 0.1930 | 0.1965 | 1,091 | +0.01(+6.22%) |
Jan 08, 2021 | 0.1999 | 0.1999 | 0.1850 | 0.1850 | 4,200 | +0.01(+5.71%) |
Jan 07, 2021 | 0.1670 | 0.2400 | 0.1670 | 0.1750 | 311,725 | -0.01(-4.32%) |
Jan 06, 2021 | 0.2095 | 0.2400 | 0.1790 | 0.1829 | 129,023 | +0.00(+2.75%) |
Jan 05, 2021 | 0.2400 | 0.2400 | 0.1721 | 0.1780 | 13,270 | -0.02(-10.78%) |
Jan 04, 2021 | 0.2400 | 0.2400 | 0.1800 | 0.1995 | 112,448 | +0.03(+15.92%) |
Dec 31, 2020 | 0.1721 | 0.1721 | 0.1721 | 125,079 | +0.01(+4.24%) | |
Dec 30, 2020 | 0.1613 | 0.1932 | 0.1613 | 0.1651 | 125,079 | +0.00(+2.36%) |
Dec 29, 2020 | 0.1601 | 0.2250 | 0.1601 | 0.1613 | 74,310 | +0.00(+0.75%) |
Dec 28, 2020 | 0.1715 | 0.2100 | 0.1540 | 0.1601 | 219,454 | -0.02(-8.57%) |
Dec 24, 2020 | 0.1925 | 0.2100 | 0.1701 | 0.1751 | 11,500 | -0.01(-7.89%) |
Dec 23, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.1901 | 48,846 | -0.02(-8.34%) |
Dec 22, 2020 | 0.2000 | 0.2074 | 0.2000 | 0.2074 | 951 | -0.00(-1.19%) |
Dec 21, 2020 | 0.2000 | 0.2149 | 0.2000 | 0.2099 | 29,114 | +0.01(+4.95%) |
Dec 18, 2020 | 0.2003 | 0.2450 | 0.2000 | 0.2000 | 33,700 | -0.00(-0.05%) |
Dec 17, 2020 | 0.2499 | 0.2499 | 0.2000 | 0.2001 | 7,582 | -0.02(-9.25%) |
Dec 16, 2020 | 0.2100 | 0.2336 | 0.2100 | 0.2205 | 4,078 | +0.01(+5.00%) |
Dec 15, 2020 | 0.2480 | 0.2480 | 0.2001 | 0.2100 | 132,135 | -0.04(-15.29%) |
Dec 14, 2020 | 0.2100 | 0.2494 | 0.2000 | 0.2479 | 25,428 | +0.03(+12.68%) |
Dec 11, 2020 | 0.2325 | 0.2497 | 0.2050 | 0.2200 | 13,300 | -0.03(-11.08%) |
Dec 10, 2020 | 0.2151 | 0.2474 | 0.1705 | 0.2474 | 194,242 | +0.03(+12.45%) |
Dec 09, 2020 | 0.2270 | 0.2600 | 0.2200 | 0.2200 | 76,941 | -0.01(-3.08%) |
Dec 08, 2020 | 0.2600 | 0.2600 | 0.2100 | 0.2270 | 18,760 | -0.01(-5.42%) |
Dec 07, 2020 | 0.2210 | 0.2580 | 0.2210 | 0.2400 | 3,460 | +0.02(+7.91%) |
Dec 04, 2020 | 0.2600 | 0.2600 | 0.2220 | 0.2224 | 23,600 | -0.04(-14.46%) |
Dec 03, 2020 | 0.2200 | 0.2600 | 0.2100 | 0.2600 | 32,567 | +0.02(+7.66%) |
Dec 02, 2020 | 0.2500 | 0.2500 | 0.2230 | 0.2415 | 15,588 | -0.02(-7.12%) |