Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1525 0.1667 0.1520 0.1630 26,032 +0.00(+1.88%)
Feb 25, 2022 0.1552 0.1632 0.1525 0.1600 78,452 +0.00(+2.04%)
Feb 24, 2022 0.1555 0.1571 0.1425 0.1568 147,393 +0.00(+0.84%)
Feb 23, 2022 0.1691 0.1700 0.1555 0.1555 322,581 -0.01(-8.04%)
Feb 22, 2022 0.1650 0.1741 0.1530 0.1691 177,998 +0.00(+2.42%)
Feb 18, 2022 0.1651 0 -0.01(-5.11%)
Feb 17, 2022 0.1725 0.1749 0.1700 0.1740 188,944 +0.00(+1.34%)
Feb 16, 2022 0.1625 0.1751 0.1625 0.1717 37,363 -0.01(-2.99%)
Feb 15, 2022 0.1741 0.1770 0.1704 0.1770 183,362 +0.00(+1.67%)
Feb 14, 2022 0.1805 0.1819 0.1800 0.1741 366,843 -0.01(-4.18%)
Feb 11, 2022 0.1818 0.1871 0.1728 0.1817 77,357 -0.00(-0.16%)
Feb 10, 2022 0.1806 0.1948 0.1758 0.1820 149,236 -0.00(-0.27%)
Feb 09, 2022 0.1700 0.1825 0.1694 0.1825 132,858 +0.01(+5.07%)
Feb 08, 2022 0.1687 0.1810 0.1679 0.1737 34,411 -0.00(-0.57%)
Feb 07, 2022 0.1740 0.1823 0.1659 0.1747 130,180 -0.00(-1.63%)
Feb 04, 2022 0.1690 0.1776 0.1619 0.1776 89,242 +0.01(+3.98%)
Feb 03, 2022 0.1630 0.1606 0.1708 136,272 -0.00(-1.90%)
Feb 02, 2022 0.1735 0.1780 0.1647 0.1741 156,697 +0.00(+2.11%)
Feb 01, 2022 0.1602 0.1745 0.1602 0.1705 187,637 +0.00(+2.71%)
Jan 31, 2022 0.1614 0.1707 0.1589 0.1660 432,790 +0.01(+7.10%)
Jan 28, 2022 0.1583 0.1618 0.1503 0.1550 21,819 +0.01(+4.73%)
Jan 27, 2022 0.1490 0.1590 0.1480 0.1480 228,511 -0.01(-7.50%)
Jan 26, 2022 0.1670 0.1670 0.1539 0.1600 142,485 -0.01(-4.13%)
Jan 25, 2022 0.1600 0.1676 0.1528 0.1669 98,203 +0.01(+5.70%)
Jan 24, 2022 0.1594 0.1668 0.1450 0.1579 314,361 -0.01(-8.04%)
Jan 21, 2022 0.1735 0.1880 0.1620 0.1717 167,022 -0.01(-7.24%)
Jan 20, 2022 0.1917 0.1917 0.1800 0.1851 114,908 +0.00(+0.60%)
Jan 19, 2022 0.1850 0.1928 0.1840 0.1840 244,658 -0.00(-0.54%)
Jan 18, 2022 0.1980 0.2065 0.1800 0.1850 188,339 -0.01(-4.15%)
Jan 14, 2022 0.1930 0 -0.00(-0.46%)
Jan 13, 2022 0.2000 0.2000 0.1820 0.1939 120,579 -0.00(-1.62%)
Jan 12, 2022 0.1817 0.2060 0.1815 0.1971 60,978 +0.01(+5.97%)
Jan 11, 2022 0.1912 0.1916 0.1810 0.1860 22,467 -0.00(-0.27%)
Jan 10, 2022 0.1806 0.1904 0.1805 0.1865 103,541 +0.00(+0.81%)
Jan 07, 2022 0.1864 0.1910 0.1800 0.1850 174,000 +0.00(+0.87%)
Jan 06, 2022 0.1900 0.1900 0.1789 0.1834 172,800 -0.00(-1.66%)
Jan 05, 2022 0.1900 0.1979 0.1850 0.1865 333,198 -0.00(-0.90%)
Jan 04, 2022 0.1800 0.1973 0.1756 0.1882 424,539 +0.02(+9.04%)
Jan 03, 2022 0.1644 0.1810 0.1644 0.1726 84,151 +0.01(+4.61%)
Dec 31, 2021 0.1650 0.1839 0.1650 0.1650 814,633 -0.01(-3.96%)
Dec 30, 2021 0.1552 0.1811 0.1552 0.1718 352,623 +0.01(+8.60%)
Dec 29, 2021 0.1625 0.1720 0.1551 0.1582 599,287 -0.01(-6.39%)
Dec 28, 2021 0.1600 0.1720 0.1513 0.1690 283,504 +0.01(+9.03%)
Dec 27, 2021 0.1675 0.1740 0.1431 0.1550 125,763 -0.01(-3.43%)
Dec 23, 2021 0.1500 0.1705 0.1500 0.1605 284,487 +0.01(+5.38%)
Dec 22, 2021 0.1603 0.1653 0.1506 0.1523 185,511 -0.00(-1.74%)
Dec 21, 2021 0.1490 0.1790 0.1490 0.1550 433,994 +0.01(+6.16%)
Dec 20, 2021 0.1640 0.1654 0.1417 0.1460 446,234 -0.02(-11.78%)
Dec 17, 2021 0.1420 0.1669 0.1420 0.1655 241,380 +0.02(+14.22%)
Dec 16, 2021 0.1265 0.1538 0.1265 0.1449 321,558 +0.00(+3.50%)
Dec 15, 2021 0.1400 0.1475 0.1301 0.1400 948,704 -0.01(-3.51%)
Dec 14, 2021 0.1500 0.1596 0.1393 0.1451 918,144 -0.01(-7.70%)
Dec 13, 2021 0.1510 0.1762 0.1510 0.1572 297,861 -0.02(-9.39%)
Dec 10, 2021 0.1627 0.1740 0.1620 0.1735 119,119 +0.01(+3.21%)
Dec 09, 2021 0.1610 0.1708 0.1610 0.1681 79,528 -0.01(-4.05%)
Dec 08, 2021 0.1630 0.1752 0.1630 0.1752 195,421 +0.00(+0.17%)
Dec 07, 2021 0.1450 0.1749 0.1450 0.1749 244,699 +0.02(+10.77%)
Dec 06, 2021 0.1400 0.1660 0.1400 0.1579 444,680 +0.01(+6.83%)
Dec 03, 2021 0.1683 0.1800 0.1475 0.1478 1,546,920 -0.03(-14.57%)
Dec 02, 2021 0.1635 0.1730 0.1605 0.1730 293,714 +0.01(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.