M Split Corp Capital Shares 2014 (TSX: XMF-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
| Feb 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.02(+12.50%) |
| Feb 07, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
| Feb 01, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Jan 24, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,458 | +0.01(+6.67%) |
| Jan 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.02(-11.76%) |
| Jan 16, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.1700 | 50 | -0.01(-5.56%) | |||
| Jan 10, 2024 | 0.1800 | 0 | +0.01(+2.86%) | |||
| Jan 03, 2024 | 0.1750 | 0 | +0.02(+12.90%) | |||
| Dec 21, 2023 | 0.1550 | 0 | -0.01(-6.06%) | |||
| Dec 08, 2023 | 0.1650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
