Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.510
+0.130 (+2.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
5.466
5.466
5.276
5.303
34,023
-0.14(-2.65%)
Feb 25, 2005
5.149
5.457
5.140
5.447
70,977
+0.16(+3.08%)
Feb 24, 2005
5.258
5.294
5.149
5.285
59,265
+0.08(+1.56%)
Feb 23, 2005
5.204
5.249
5.195
5.204
16,605
-0.06(-1.06%)
Feb 22, 2005
5.249
5.285
5.231
5.260
29,516
+0.02(+0.38%)
Feb 18, 2005
5.131
5.312
5.131
5.240
47,972
+0.00(+0.00%)
Feb 17, 2005
5.312
5.312
5.222
5.240
48,594
+0.05(+0.87%)
Feb 16, 2005
5.240
5.285
5.158
5.195
38,351
+0.00(+0.00%)
Feb 15, 2005
5.050
5.240
5.023
5.195
26,649
+0.14(+2.86%)
Feb 14, 2005
5.240
5.240
4.924
5.050
31,533
-0.09(-1.76%)
Feb 11, 2005
5.068
5.231
5.068
5.140
20,572
-0.01(-0.18%)
Feb 10, 2005
5.023
5.195
5.023
5.149
47,950
-0.07(-1.38%)
Feb 09, 2005
5.068
5.285
5.032
5.222
109,754
+0.09(+1.76%)
Feb 08, 2005
5.222
5.240
5.077
5.131
16,898
-0.06(-1.22%)
Feb 07, 2005
5.240
5.267
5.158
5.195
19,915
-0.13(-2.38%)
Feb 04, 2005
5.339
5.375
5.249
5.321
59,905
-0.01(-0.17%)
Feb 03, 2005
5.411
5.457
5.285
5.330
128,294
-0.06(-1.17%)
Feb 02, 2005
5.330
5.393
5.240
5.393
48,571
+0.15(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.