Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alset Inc
(NQ:
AEI
)
1.200
+0.020 (+1.69%)
Streaming Delayed Price
Updated: 10:06 AM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
319.80
319.80
273.00
287.00
10,205
-18.60(-6.09%)
Feb 25, 2021
349.00
377.20
304.00
305.60
7,487
-49.40(-13.92%)
Feb 24, 2021
320.00
420.00
290.20
355.00
18,099
+24.20(+7.32%)
Feb 23, 2021
350.60
360.00
284.60
330.80
12,512
-54.60(-14.17%)
Feb 22, 2021
468.00
470.80
367.80
385.40
14,668
-92.40(-19.34%)
Feb 19, 2021
462.60
518.38
442.23
477.80
11,510
+0.20(+0.04%)
Feb 18, 2021
490.00
490.00
442.40
477.60
11,626
-34.40(-6.72%)
Feb 17, 2021
485.60
579.80
462.00
512.00
22,588
-38.00(-6.91%)
Feb 16, 2021
431.80
589.80
360.20
550.00
79,909
+198.80(+56.61%)
Feb 12, 2021
234.00
358.00
210.00
351.20
60,810
+95.20(+37.19%)
Feb 11, 2021
172.20
330.20
168.80
256.00
103,701
+78.80(+44.47%)
Feb 10, 2021
193.80
193.80
160.00
177.20
10,227
-22.80(-11.40%)
Feb 09, 2021
202.80
266.60
180.00
200.00
34,541
-11.00(-5.21%)
Feb 08, 2021
121.00
349.60
121.00
211.00
110,707
+90.00(+74.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.