Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,342,932 | -0.00(-20.00%) |
Feb 26, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 29,799,886 | +0.00(+25.00%) |
Feb 25, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 29,380,766 | -0.00(-33.33%) |
Feb 24, 2016 | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 40,608,000 | -0.00(-14.29%) |
Feb 23, 2016 | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 49,685,048 | -0.00(-12.50%) |
Feb 22, 2016 | 0.0014 | 0.0014 | 0.0007 | 0.0008 | 30,101,080 | -0.00(-27.27%) |
Feb 19, 2016 | 0.0016 | 0.0016 | 0.0010 | 0.0011 | 19,160,564 | -0.00(-31.25%) |
Feb 18, 2016 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 13,569,430 | -0.00(-27.27%) |
Feb 17, 2016 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 3,932,176 | -0.00(-26.67%) |
Feb 16, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 156,200 | +0.00(+11.11%) |
Feb 12, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0029 | 0.0030 | 0.0027 | 0.0027 | 404,926 | -0.00(-10.00%) |
Feb 10, 2016 | 0.0030 | 0.0034 | 0.0030 | 0.0030 | 425,412 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 490,850 | +0.00(+8.38%) |
Feb 05, 2016 | 0.0028 | 0.0034 | 0.0028 | 0.0028 | 1,307,400 | +0.00(+3.67%) |
Feb 04, 2016 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 2,432,850 | +0.00(+2.69%) |
Feb 03, 2016 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 89,456 | -0.00(-13.33%) |
Feb 02, 2016 | 0.0030 | 0.0032 | 0.0027 | 0.0030 | 309,100 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 1,257,848 | -0.00(-3.23%) |
Jan 29, 2016 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 218,655 | -0.00(-6.06%) |
Jan 28, 2016 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 324,690 | +0.00(+6.45%) |
Jan 27, 2016 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 1,379,000 | -0.00(-3.13%) |
Jan 26, 2016 | 0.0038 | 0.0038 | 0.0031 | 0.0032 | 1,319,897 | -0.00(-15.34%) |
Jan 25, 2016 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 20,200 | +0.00(+11.18%) |
Jan 22, 2016 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 74,948 | +0.00(+9.68%) |
Jan 21, 2016 | 0.0035 | 0.0039 | 0.0031 | 0.0031 | 793,659 | -0.00(-18.42%) |
Jan 20, 2016 | 0.0035 | 0.0038 | 0.0034 | 0.0038 | 36,026 | +0.00(+11.76%) |
Jan 19, 2016 | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 123,957 | +0.00(+5.26%) |
Jan 15, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-12.70%) | |
Jan 14, 2016 | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 311,000 | +0.00(+0.03%) |
Jan 13, 2016 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 965,500 | -0.00(-5.15%) |
Jan 12, 2016 | 0.0046 | 0.0046 | 0.0038 | 0.0039 | 3,229,286 | -0.00(-11.36%) |
Jan 11, 2016 | 0.0040 | 0.0046 | 0.0040 | 0.0044 | 375,743 | +0.00(+7.32%) |
Jan 08, 2016 | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 617,525 | -0.00(-12.77%) |
Jan 07, 2016 | 0.0041 | 0.0047 | 0.0039 | 0.0047 | 4,611,257 | +0.00(+14.63%) |
Jan 06, 2016 | 0.0044 | 0.0044 | 0.0038 | 0.0041 | 872,749 | -0.00(-2.38%) |
Jan 05, 2016 | 0.0038 | 0.0042 | 0.0036 | 0.0042 | 728,843 | -0.00(-4.55%) |
Jan 04, 2016 | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 1,600 | +0.00(+15.79%) |
Dec 31, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-5.00%) | |
Dec 30, 2015 | 0.0041 | 0.0043 | 0.0040 | 0.0040 | 471,811 | -0.00(-12.09%) |
Dec 29, 2015 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 100,923 | +0.00(+10.98%) |
Dec 28, 2015 | 0.0043 | 0.0047 | 0.0040 | 0.0041 | 1,849,477 | -0.00(-4.65%) |
Dec 24, 2015 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-4.44%) | |
Dec 23, 2015 | 0.0054 | 0.0054 | 0.0042 | 0.0045 | 6,519,217 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0040 | 0.0051 | 0.0040 | 0.0045 | 2,078,380 | -0.00(-11.76%) |
Dec 21, 2015 | 0.0044 | 0.0055 | 0.0040 | 0.0051 | 1,930,874 | +0.00(+13.33%) |
Dec 18, 2015 | 0.0043 | 0.0048 | 0.0043 | 0.0045 | 250,500 | +0.00(+2.27%) |
Dec 17, 2015 | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 501,100 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0039 | 0.0050 | 0.0039 | 0.0044 | 1,139,600 | +0.00(+8.64%) |
Dec 15, 2015 | 0.0042 | 0.0043 | 0.0039 | 0.0040 | 935,965 | -0.00(-15.62%) |
Dec 14, 2015 | 0.0050 | 0.0050 | 0.0041 | 0.0048 | 855,002 | -0.00(-4.00%) |
Dec 11, 2015 | 0.0041 | 0.0053 | 0.0041 | 0.0050 | 278,600 | +0.00(+7.23%) |
Dec 10, 2015 | 0.0044 | 0.0060 | 0.0044 | 0.0047 | 2,008,914 | +0.00(+29.89%) |
Dec 09, 2015 | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 1,063,000 | +0.00(+8.79%) |
Dec 08, 2015 | 0.0042 | 0.0044 | 0.0031 | 0.0033 | 1,010,075 | -0.00(-21.43%) |
Dec 07, 2015 | 0.0050 | 0.0050 | 0.0042 | 0.0042 | 797,260 | +0.00(+2.04%) |
Dec 04, 2015 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 574,000 | -0.00(-10.09%) |
Dec 03, 2015 | 0.0044 | 0.0052 | 0.0043 | 0.0046 | 2,260,867 | +0.00(+1.73%) |
Dec 02, 2015 | 0.0030 | 0.0055 | 0.0030 | 0.0045 | 5,291,755 | +0.00(+60.71%) |
Dec 01, 2015 | 0.0029 | 0.0034 | 0.0026 | 0.0028 | 322,289 | -0.00(-17.65%) |
Nov 30, 2015 | 0.0035 | 0.0035 | 0.0029 | 0.0034 | 59,325 | +0.00(+17.24%) |
Nov 27, 2015 | 0.0028 | 0.0032 | 0.0028 | 0.0029 | 153,180 | -0.00(-3.33%) |
Nov 25, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-23.08%) | |
Nov 24, 2015 | 0.0032 | 0.0039 | 0.0030 | 0.0039 | 397,070 | +0.00(+32.65%) |
Nov 23, 2015 | 0.0029 | 0.0029 | 252,512 | -0.00(-2.00%) | ||
Nov 20, 2015 | 0.0032 | 0.0034 | 0.0030 | 0.0030 | 272,428 | -0.00(-6.25%) |
Nov 19, 2015 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 10,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 559,050 | -0.00(-9.86%) |
Nov 17, 2015 | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 354,200 | +0.00(+10.94%) |
Nov 16, 2015 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 274,541 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0034 | 0.0037 | 0.0032 | 0.0032 | 48,400 | -0.00(-8.57%) |
Nov 10, 2015 | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 410,967 | -0.00(-7.89%) |
Nov 09, 2015 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 224,581 | -0.00(-5.00%) |
Nov 06, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 135,735 | +0.00(+2.56%) |
Nov 05, 2015 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 87,520 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 41,800 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 1,235,960 | -0.00(-2.50%) |
Nov 02, 2015 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 42,170 | -0.00(-11.11%) |
Oct 30, 2015 | 0.0044 | 0.0045 | 0.0040 | 0.0045 | 376,000 | +0.00(+9.76%) |
Oct 29, 2015 | 0.0041 | 0.0041 | 0.0040 | 0.0041 | 242,000 | -0.00(-8.89%) |
Oct 28, 2015 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 31,683 | +0.00(+12.50%) |
Oct 27, 2015 | 0.0045 | 0.0046 | 0.0040 | 0.0040 | 234,130 | -0.00(-4.76%) |
Oct 26, 2015 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 715,480 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0042 | 0.0049 | 0.0040 | 0.0042 | 579,988 | -0.00(-7.49%) |
Oct 22, 2015 | 0.0046 | 0.0050 | 0.0045 | 0.0045 | 604,625 | -0.00(-1.30%) |
Oct 21, 2015 | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 345,684 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0043 | 0.0046 | 0.0040 | 0.0046 | 2,464,390 | +0.00(+6.98%) |
Oct 19, 2015 | 0.0046 | 0.0052 | 0.0043 | 0.0043 | 1,039,083 | -0.00(-6.52%) |
Oct 16, 2015 | 0.0051 | 0.0052 | 0.0046 | 0.0046 | 117,680 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0045 | 0.0054 | 0.0045 | 0.0046 | 729,900 | +0.00(+15.00%) |
Oct 14, 2015 | 0.0037 | 0.0046 | 0.0037 | 0.0040 | 699,214 | -0.00(-25.93%) |
Oct 13, 2015 | 0.0040 | 0.0055 | 0.0040 | 0.0054 | 618,830 | +0.00(+35.00%) |
Oct 12, 2015 | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 1,000 | -0.00(-4.76%) |
Oct 09, 2015 | 0.0041 | 0.0049 | 0.0041 | 0.0042 | 589,000 | -0.00(-2.33%) |
Oct 08, 2015 | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 1,188,000 | -0.00(-4.44%) |
Oct 07, 2015 | 0.0054 | 0.0054 | 0.0045 | 0.0045 | 767,961 | -0.00(-10.00%) |
Oct 06, 2015 | 0.0051 | 0.0051 | 0.0040 | 0.0050 | 558,273 | -0.00(-1.96%) |
Oct 05, 2015 | 0.0052 | 0.0060 | 0.0050 | 0.0051 | 1,312,895 | +0.00(+2.00%) |
Oct 02, 2015 | 0.0045 | 0.0055 | 0.0045 | 0.0050 | 1,338,620 | +0.00(+13.64%) |
Oct 01, 2015 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 902,977 | +0.00(+22.22%) |
Sep 30, 2015 | 0.0035 | 0.0040 | 0.0035 | 0.0036 | 1,075,723 | +0.00(+2.86%) |
Sep 29, 2015 | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 1,964,876 | -0.00(-7.89%) |
Sep 28, 2015 | 0.0040 | 0.0040 | 0.0034 | 0.0038 | 2,287,931 | -0.00(-5.00%) |
Sep 25, 2015 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 332,900 | -0.00(-18.37%) |
Sep 24, 2015 | 0.0042 | 0.0049 | 0.0040 | 0.0049 | 933,112 | +0.00(+19.51%) |
Sep 23, 2015 | 0.0052 | 0.0055 | 0.0040 | 0.0041 | 1,222,111 | -0.00(-14.58%) |
Sep 22, 2015 | 0.0055 | 0.0055 | 0.0045 | 0.0048 | 471,600 | -0.00(-12.73%) |
Sep 21, 2015 | 0.0051 | 0.0055 | 0.0042 | 0.0055 | 621,700 | +0.00(+10.00%) |
Sep 18, 2015 | 0.0046 | 0.0060 | 0.0045 | 0.0050 | 2,634,980 | +0.00(+8.70%) |
Sep 17, 2015 | 0.0050 | 0.0055 | 0.0040 | 0.0046 | 1,447,249 | -0.00(-17.86%) |
Sep 16, 2015 | 0.0052 | 0.0059 | 0.0051 | 0.0056 | 483,125 | +0.00(+3.51%) |
Sep 15, 2015 | 0.0058 | 0.0063 | 0.0054 | 0.0054 | 1,882,877 | -0.00(-8.31%) |
Sep 14, 2015 | 0.0050 | 0.0059 | 0.0050 | 0.0059 | 168,217 | +0.00(+18.00%) |
Sep 11, 2015 | 0.0051 | 0.0055 | 0.0050 | 0.0050 | 659,801 | -0.00(-13.04%) |
Sep 10, 2015 | 0.0055 | 0.0059 | 0.0050 | 0.0057 | 434,152 | -0.00(-10.16%) |
Sep 09, 2015 | 0.0056 | 0.0065 | 0.0051 | 0.0064 | 1,101,285 | +0.00(+10.34%) |
Sep 08, 2015 | 0.0057 | 0.0060 | 0.0055 | 0.0058 | 712,500 | -0.00(-1.69%) |
Sep 04, 2015 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-3.28%) | |
Sep 03, 2015 | 0.0063 | 0.0067 | 0.0060 | 0.0061 | 634,330 | -0.00(-8.96%) |
Sep 02, 2015 | 0.0070 | 0.0070 | 0.0062 | 0.0067 | 249,525 | -0.00(-4.29%) |
Sep 01, 2015 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 480,460 | +0.00(+7.69%) |
Aug 31, 2015 | 0.0066 | 0.0066 | 0.0063 | 0.0065 | 50,400 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 599,400 | +0.00(+27.45%) |
Aug 27, 2015 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 107,500 | +0.00(+2.00%) |
Aug 26, 2015 | 0.0050 | 0.0054 | 0.0050 | 0.0050 | 1,441,340 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0056 | 0.0059 | 0.0050 | 0.0050 | 761,120 | -0.00(-7.41%) |
Aug 24, 2015 | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 1,309,350 | -0.00(-5.26%) |
Aug 21, 2015 | 0.0051 | 0.0057 | 0.0051 | 0.0057 | 2,462,266 | +0.00(+12.87%) |
Aug 20, 2015 | 0.0058 | 0.0058 | 0.0050 | 0.0050 | 1,428,256 | -0.00(-14.41%) |
Aug 19, 2015 | 0.0059 | 0.0059 | 0.0052 | 0.0059 | 281,935 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0068 | 0.0068 | 0.0058 | 0.0059 | 1,836,300 | -0.00(-3.28%) |
Aug 17, 2015 | 0.0067 | 0.0068 | 0.0058 | 0.0061 | 1,044,370 | -0.00(-8.96%) |
Aug 14, 2015 | 0.0067 | 0.0067 | 0.0058 | 0.0067 | 4,610,068 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 693,150 | -0.00(-2.90%) |
Aug 12, 2015 | 0.0070 | 0.0070 | 0.0056 | 0.0069 | 2,632,570 | +0.00(+15.00%) |
Aug 11, 2015 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 722,030 | -0.00(-14.29%) |
Aug 10, 2015 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 1,494,730 | +0.00(+16.67%) |
Aug 07, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 260,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0061 | 0.0070 | 0.0060 | 0.0060 | 191,237 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0075 | 0.0075 | 0.0056 | 0.0060 | 951,130 | -0.00(-6.25%) |
Aug 04, 2015 | 0.0071 | 0.0074 | 0.0056 | 0.0064 | 506,750 | -0.00(-7.78%) |
Aug 03, 2015 | 0.0069 | 0.0080 | 0.0069 | 0.0069 | 1,366,535 | -0.00(-12.15%) |
Jul 31, 2015 | 0.0079 | 0.0080 | 0.0075 | 0.0079 | 184,400 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0071 | 0.0079 | 0.0071 | 0.0079 | 1,262,655 | +0.00(+11.27%) |
Jul 29, 2015 | 0.0079 | 0.0079 | 0.0071 | 0.0071 | 257,500 | -0.00(-10.13%) |
Jul 28, 2015 | 0.0076 | 0.0084 | 0.0075 | 0.0079 | 272,055 | -0.00(-8.14%) |
Jul 27, 2015 | 0.0078 | 0.0088 | 0.0076 | 0.0086 | 68,825 | +0.00(+2.99%) |
Jul 24, 2015 | 0.0088 | 0.0090 | 0.0083 | 0.0083 | 242,600 | -0.00(-6.18%) |
Jul 23, 2015 | 0.0077 | 0.0089 | 0.0076 | 0.0089 | 280,079 | +0.00(+14.10%) |
Jul 22, 2015 | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 214,582 | -0.00(-10.34%) |
Jul 21, 2015 | 0.0092 | 0.0094 | 0.0076 | 0.0087 | 192,188 | -0.00(-1.69%) |
Jul 20, 2015 | 0.0080 | 0.0095 | 0.0080 | 0.0089 | 69,700 | -0.00(-6.84%) |
Jul 17, 2015 | 0.0100 | 0.0101 | 0.0077 | 0.0095 | 1,214,600 | +0.00(+28.38%) |
Jul 16, 2015 | 0.0095 | 0.0095 | 0.0071 | 0.0074 | 260,515 | -0.00(-22.11%) |
Jul 15, 2015 | 0.0095 | 0.0105 | 0.0095 | 0.0095 | 119,700 | -0.00(-5.00%) |
Jul 14, 2015 | 0.0120 | 0.0120 | 0.0099 | 0.0100 | 1,535,861 | +0.00(+11.11%) |
Jul 13, 2015 | 0.0089 | 0.0092 | 0.0079 | 0.0090 | 527,598 | +0.00(+5.88%) |
Jul 10, 2015 | 0.0085 | 0.0095 | 0.0082 | 0.0085 | 716,411 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0069 | 0.0092 | 0.0069 | 0.0085 | 1,782,995 | +0.00(+16.44%) |
Jul 08, 2015 | 0.0074 | 0.0075 | 0.0065 | 0.0073 | 1,235,304 | -0.00(-2.67%) |
Jul 07, 2015 | 0.0084 | 0.0084 | 0.0073 | 0.0075 | 1,918,737 | -0.00(-6.25%) |
Jul 06, 2015 | 0.0118 | 0.0120 | 0.0072 | 0.0080 | 2,097,250 | -0.00(-15.79%) |
Jul 02, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-20.17%) | |
Jul 01, 2015 | 0.0121 | 0.0134 | 0.0112 | 0.0119 | 103,700 | -0.00(-0.83%) |
Jun 30, 2015 | 0.0111 | 0.0122 | 0.0111 | 0.0120 | 936,281 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0126 | 0.0137 | 0.0120 | 0.0120 | 1,264,122 | -0.00(-12.41%) |
Jun 26, 2015 | 0.0125 | 0.0137 | 0.0120 | 0.0137 | 1,055,300 | -0.00(-1.44%) |
Jun 25, 2015 | 0.0130 | 0.0139 | 0.0120 | 0.0139 | 1,270,155 | +0.00(+4.51%) |
Jun 24, 2015 | 0.0134 | 0.0140 | 0.0129 | 0.0133 | 498,810 | -0.00(-5.00%) |
Jun 23, 2015 | 0.0135 | 0.0170 | 0.0107 | 0.0140 | 3,820,508 | +0.00(+1.45%) |
Jun 22, 2015 | 0.0138 | 0.0142 | 0.0130 | 0.0138 | 2,733,771 | -0.00(-5.48%) |
Jun 19, 2015 | 0.0140 | 0.0150 | 0.0135 | 0.0146 | 761,469 | -0.00(-2.67%) |
Jun 18, 2015 | 0.0149 | 0.0156 | 0.0140 | 0.0150 | 1,123,379 | +0.00(+0.67%) |
Jun 17, 2015 | 0.0134 | 0.0149 | 0.0133 | 0.0149 | 1,643,919 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0140 | 0.0149 | 0.0135 | 0.0149 | 609,650 | -0.00(-0.67%) |
Jun 15, 2015 | 0.0157 | 0.0157 | 0.0135 | 0.0150 | 1,371,830 | -0.00(-5.66%) |
Jun 12, 2015 | 0.0140 | 0.0159 | 0.0135 | 0.0159 | 487,461 | +0.00(+6.71%) |
Jun 11, 2015 | 0.0152 | 0.0159 | 0.0140 | 0.0149 | 619,645 | -0.00(-3.87%) |
Jun 10, 2015 | 0.0155 | 0.0155 | 0.0141 | 0.0155 | 1,818,249 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0138 | 0.0170 | 0.0132 | 0.0155 | 4,220,027 | +0.00(+12.32%) |
Jun 08, 2015 | 0.0125 | 0.0140 | 0.0125 | 0.0138 | 2,593,165 | +0.00(+7.64%) |
Jun 05, 2015 | 0.0149 | 0.0149 | 0.0117 | 0.0128 | 588,090 | -0.00(-10.97%) |
Jun 04, 2015 | 0.0143 | 0.0152 | 0.0125 | 0.0144 | 466,037 | +0.00(+4.35%) |
Jun 03, 2015 | 0.0163 | 0.0163 | 0.0100 | 0.0138 | 1,948,600 | -0.00(-7.38%) |
Jun 02, 2015 | 0.0147 | 0.0150 | 0.0147 | 0.0149 | 150,596 | +0.00(+2.76%) |
Jun 01, 2015 | 0.0130 | 0.0150 | 0.0130 | 0.0145 | 501,165 | +0.00(+11.54%) |
May 29, 2015 | 0.0129 | 0.0130 | 0.0120 | 0.0130 | 1,278,213 | +0.00(+8.33%) |
May 28, 2015 | 0.0133 | 0.0133 | 0.0120 | 0.0120 | 1,163,920 | -0.00(-9.77%) |
May 27, 2015 | 0.0130 | 0.0133 | 0.0120 | 0.0133 | 1,761,769 | +0.00(+6.40%) |
May 26, 2015 | 0.0160 | 0.0160 | 0.0100 | 0.0125 | 4,563,803 | -0.00(-21.87%) |
May 22, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-1.84%) | |
May 21, 2015 | 0.0184 | 0.0184 | 0.0160 | 0.0163 | 697,250 | -0.00(-6.86%) |
May 20, 2015 | 0.0165 | 0.0195 | 0.0150 | 0.0175 | 1,053,915 | +0.00(+6.06%) |
May 19, 2015 | 0.0195 | 0.0198 | 0.0140 | 0.0165 | 4,706,800 | -0.00(-16.67%) |
May 18, 2015 | 0.0170 | 0.0206 | 0.0168 | 0.0198 | 2,331,029 | +0.00(+16.47%) |
May 15, 2015 | 0.0194 | 0.0200 | 0.0169 | 0.0170 | 3,017,872 | -0.00(-10.53%) |
May 14, 2015 | 0.0250 | 0.0250 | 0.0178 | 0.0190 | 1,708,197 | +0.00(+11.76%) |
May 13, 2015 | 0.0225 | 0.0225 | 0.0161 | 0.0170 | 5,468,308 | -0.00(-20.93%) |
May 12, 2015 | 0.0265 | 0.0270 | 0.0204 | 0.0215 | 4,413,128 | -0.00(-15.35%) |
May 11, 2015 | 0.0160 | 0.0255 | 0.0160 | 0.0254 | 7,793,894 | +0.01(+63.87%) |
May 08, 2015 | 0.0117 | 0.0162 | 0.0117 | 0.0155 | 4,084,501 | +0.00(+32.48%) |
May 07, 2015 | 0.0111 | 0.0120 | 0.0105 | 0.0117 | 573,320 | +0.00(+14.04%) |
May 06, 2015 | 0.0106 | 0.0120 | 0.0100 | 0.0103 | 1,396,713 | -0.00(-0.39%) |
May 05, 2015 | 0.0087 | 0.0120 | 0.0087 | 0.0103 | 4,143,533 | +0.00(+28.75%) |
May 04, 2015 | 0.0076 | 0.0080 | 0.0076 | 0.0080 | 668,576 | +0.00(+5.26%) |
May 01, 2015 | 0.0076 | 0.0078 | 0.0070 | 0.0076 | 1,682,549 | -0.00(-2.56%) |
Apr 30, 2015 | 0.0070 | 0.0080 | 0.0067 | 0.0078 | 1,317,236 | +0.00(+5.41%) |
Apr 29, 2015 | 0.0072 | 0.0076 | 0.0070 | 0.0074 | 2,070,563 | -0.00(-1.33%) |
Apr 28, 2015 | 0.0075 | 0.0078 | 0.0074 | 0.0075 | 1,853,252 | +0.00(+2.74%) |
Apr 27, 2015 | 0.0088 | 0.0088 | 0.0071 | 0.0073 | 2,232,113 | -0.00(-2.67%) |
Apr 24, 2015 | 0.0097 | 0.0097 | 0.0070 | 0.0075 | 2,643,200 | -0.00(-8.54%) |
Apr 23, 2015 | 0.0100 | 0.0100 | 0.0082 | 0.0082 | 1,362,853 | -0.00(-5.75%) |
Apr 22, 2015 | 0.0091 | 0.0096 | 0.0085 | 0.0087 | 995,057 | -0.00(-1.14%) |
Apr 21, 2015 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 1,033,039 | -0.00(-12.00%) |
Apr 20, 2015 | 0.0114 | 0.0115 | 0.0095 | 0.0100 | 2,409,700 | +0.00(+3.09%) |
Apr 17, 2015 | 0.0089 | 0.0120 | 0.0089 | 0.0097 | 3,453,925 | +0.00(+8.99%) |
Apr 16, 2015 | 0.0128 | 0.0128 | 0.0070 | 0.0089 | 2,850,797 | -0.00(-11.00%) |
Apr 15, 2015 | 0.0074 | 0.0149 | 0.0074 | 0.0100 | 4,572,237 | +0.00(+58.73%) |
Apr 14, 2015 | 0.0070 | 0.0080 | 0.0060 | 0.0063 | 2,390,435 | +0.00(+6.78%) |
Apr 13, 2015 | 0.0044 | 0.0059 | 0.0044 | 0.0059 | 3,165,083 | +0.00(+18.00%) |
Apr 10, 2015 | 0.0054 | 0.0054 | 0.0048 | 0.0050 | 3,009,945 | -0.00(-7.41%) |
Apr 09, 2015 | 0.0045 | 0.0059 | 0.0040 | 0.0054 | 4,785,150 | +0.00(+20.00%) |
Apr 08, 2015 | 0.0043 | 0.0045 | 0.0040 | 0.0045 | 1,564,343 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 2,127,198 | -0.00(-4.26%) |
Apr 06, 2015 | 0.0040 | 0.0048 | 0.0040 | 0.0047 | 3,434,516 | +0.00(+17.50%) |
Apr 02, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Apr 01, 2015 | 0.0040 | 0.0050 | 0.0039 | 0.0050 | 2,290,786 | +0.00(+25.00%) |
Mar 31, 2015 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 1,497,499 | -0.00(-20.00%) |
Mar 30, 2015 | 0.0038 | 0.0055 | 0.0036 | 0.0050 | 3,962,778 | +0.00(+38.89%) |
Mar 27, 2015 | 0.0050 | 0.0055 | 0.0036 | 0.0036 | 6,672,755 | -0.00(-28.00%) |
Mar 26, 2015 | 0.0053 | 0.0060 | 0.0050 | 0.0050 | 4,901,249 | -0.00(-16.67%) |
Mar 25, 2015 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 4,014,850 | -0.00(-7.69%) |
Mar 24, 2015 | 0.0069 | 0.0069 | 0.0060 | 0.0065 | 2,168,801 | -0.00(-7.14%) |
Mar 23, 2015 | 0.0077 | 0.0080 | 0.0060 | 0.0070 | 6,213,998 | -0.00(-12.50%) |
Mar 20, 2015 | 0.0083 | 0.0083 | 0.0076 | 0.0080 | 3,211,515 | -0.00(-3.61%) |
Mar 19, 2015 | 0.0090 | 0.0090 | 0.0082 | 0.0083 | 349,250 | +0.00(+1.22%) |
Mar 18, 2015 | 0.0090 | 0.0090 | 0.0080 | 0.0082 | 1,503,834 | -0.00(-8.89%) |
Mar 17, 2015 | 0.0085 | 0.0100 | 0.0072 | 0.0090 | 6,103,403 | +0.00(+5.88%) |
Mar 16, 2015 | 0.0140 | 0.0140 | 0.0075 | 0.0085 | 8,515,653 | -0.00(-15.00%) |
Mar 13, 2015 | 0.0135 | 0.0140 | 0.0090 | 0.0100 | 8,705,141 | -0.00(-25.37%) |
Mar 12, 2015 | 0.0170 | 0.0180 | 0.0125 | 0.0134 | 4,600,416 | -0.00(-21.18%) |
Mar 11, 2015 | 0.0210 | 0.0210 | 0.0165 | 0.0170 | 1,376,160 | -0.00(-8.11%) |
Mar 10, 2015 | 0.0160 | 0.0200 | 0.0150 | 0.0185 | 1,544,457 | +0.00(+33.09%) |
Mar 09, 2015 | 0.0130 | 0.0150 | 0.0130 | 0.0139 | 1,164,336 | +0.00(+6.92%) |
Mar 06, 2015 | 0.0124 | 0.0155 | 0.0118 | 0.0130 | 2,643,256 | +0.00(+4.00%) |
Mar 05, 2015 | 0.0135 | 0.0140 | 0.0120 | 0.0125 | 2,355,356 | -0.00(-10.71%) |
Mar 04, 2015 | 0.0143 | 0.0135 | 0.0140 | 2,977,459 | +0.00(+3.70%) | |
Mar 03, 2015 | 0.0170 | 0.0170 | 0.0130 | 0.0135 | 2,799,331 | -0.00(-10.00%) |