Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,342,932 | -0.00(-20.00%) |
Feb 26, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 29,799,886 | +0.00(+25.00%) |
Feb 25, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 29,380,766 | -0.00(-33.33%) |
Feb 24, 2016 | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 40,608,000 | -0.00(-14.29%) |
Feb 23, 2016 | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 49,685,048 | -0.00(-12.50%) |
Feb 22, 2016 | 0.0014 | 0.0014 | 0.0007 | 0.0008 | 30,101,080 | -0.00(-27.27%) |
Feb 19, 2016 | 0.0016 | 0.0016 | 0.0010 | 0.0011 | 19,160,564 | -0.00(-31.25%) |
Feb 18, 2016 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 13,569,430 | -0.00(-27.27%) |
Feb 17, 2016 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 3,932,176 | -0.00(-26.67%) |
Feb 16, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 156,200 | +0.00(+11.11%) |
Feb 12, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0029 | 0.0030 | 0.0027 | 0.0027 | 404,926 | -0.00(-10.00%) |
Feb 10, 2016 | 0.0030 | 0.0034 | 0.0030 | 0.0030 | 425,412 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 490,850 | +0.00(+8.38%) |
Feb 05, 2016 | 0.0028 | 0.0034 | 0.0028 | 0.0028 | 1,307,400 | +0.00(+3.67%) |
Feb 04, 2016 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 2,432,850 | +0.00(+2.69%) |
Feb 03, 2016 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 89,456 | -0.00(-13.33%) |
Feb 02, 2016 | 0.0030 | 0.0032 | 0.0027 | 0.0030 | 309,100 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 1,257,848 | -0.00(-3.23%) |
Jan 29, 2016 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 218,655 | -0.00(-6.06%) |
Jan 28, 2016 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 324,690 | +0.00(+6.45%) |
Jan 27, 2016 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 1,379,000 | -0.00(-3.13%) |
Jan 26, 2016 | 0.0038 | 0.0038 | 0.0031 | 0.0032 | 1,319,897 | -0.00(-15.34%) |
Jan 25, 2016 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 20,200 | +0.00(+11.18%) |
Jan 22, 2016 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 74,948 | +0.00(+9.68%) |
Jan 21, 2016 | 0.0035 | 0.0039 | 0.0031 | 0.0031 | 793,659 | -0.00(-18.42%) |
Jan 20, 2016 | 0.0035 | 0.0038 | 0.0034 | 0.0038 | 36,026 | +0.00(+11.76%) |
Jan 19, 2016 | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 123,957 | +0.00(+5.26%) |
Jan 15, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-12.70%) | |
Jan 14, 2016 | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 311,000 | +0.00(+0.03%) |
Jan 13, 2016 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 965,500 | -0.00(-5.15%) |
Jan 12, 2016 | 0.0046 | 0.0046 | 0.0038 | 0.0039 | 3,229,286 | -0.00(-11.36%) |
Jan 11, 2016 | 0.0040 | 0.0046 | 0.0040 | 0.0044 | 375,743 | +0.00(+7.32%) |
Jan 08, 2016 | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 617,525 | -0.00(-12.77%) |
Jan 07, 2016 | 0.0041 | 0.0047 | 0.0039 | 0.0047 | 4,611,257 | +0.00(+14.63%) |
Jan 06, 2016 | 0.0044 | 0.0044 | 0.0038 | 0.0041 | 872,749 | -0.00(-2.38%) |
Jan 05, 2016 | 0.0038 | 0.0042 | 0.0036 | 0.0042 | 728,843 | -0.00(-4.55%) |
Jan 04, 2016 | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 1,600 | +0.00(+15.79%) |
Dec 31, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-5.00%) | |
Dec 30, 2015 | 0.0041 | 0.0043 | 0.0040 | 0.0040 | 471,811 | -0.00(-12.09%) |
Dec 29, 2015 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 100,923 | +0.00(+10.98%) |
Dec 28, 2015 | 0.0043 | 0.0047 | 0.0040 | 0.0041 | 1,849,477 | -0.00(-4.65%) |
Dec 24, 2015 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-4.44%) | |
Dec 23, 2015 | 0.0054 | 0.0054 | 0.0042 | 0.0045 | 6,519,217 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0040 | 0.0051 | 0.0040 | 0.0045 | 2,078,380 | -0.00(-11.76%) |
Dec 21, 2015 | 0.0044 | 0.0055 | 0.0040 | 0.0051 | 1,930,874 | +0.00(+13.33%) |
Dec 18, 2015 | 0.0043 | 0.0048 | 0.0043 | 0.0045 | 250,500 | +0.00(+2.27%) |
Dec 17, 2015 | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 501,100 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0039 | 0.0050 | 0.0039 | 0.0044 | 1,139,600 | +0.00(+8.64%) |
Dec 15, 2015 | 0.0042 | 0.0043 | 0.0039 | 0.0040 | 935,965 | -0.00(-15.62%) |
Dec 14, 2015 | 0.0050 | 0.0050 | 0.0041 | 0.0048 | 855,002 | -0.00(-4.00%) |
Dec 11, 2015 | 0.0041 | 0.0053 | 0.0041 | 0.0050 | 278,600 | +0.00(+7.23%) |
Dec 10, 2015 | 0.0044 | 0.0060 | 0.0044 | 0.0047 | 2,008,914 | +0.00(+29.89%) |
Dec 09, 2015 | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 1,063,000 | +0.00(+8.79%) |
Dec 08, 2015 | 0.0042 | 0.0044 | 0.0031 | 0.0033 | 1,010,075 | -0.00(-21.43%) |
Dec 07, 2015 | 0.0050 | 0.0050 | 0.0042 | 0.0042 | 797,260 | +0.00(+2.04%) |
Dec 04, 2015 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 574,000 | -0.00(-10.09%) |
Dec 03, 2015 | 0.0044 | 0.0052 | 0.0043 | 0.0046 | 2,260,867 | +0.00(+1.73%) |
Dec 02, 2015 | 0.0030 | 0.0055 | 0.0030 | 0.0045 | 5,291,755 | +0.00(+60.71%) |