Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.030 | 2.100 | 2.030 | 2.100 | 7,490 | +0.05(+2.44%) |
Feb 27, 2013 | 2.120 | 2.130 | 2.050 | 2.050 | 12,872 | -0.03(-1.44%) |
Feb 26, 2013 | 2.080 | 2.120 | 2.070 | 2.080 | 3,760 | +0.00(+0.00%) |
Feb 25, 2013 | 2.110 | 2.110 | 2.080 | 2.080 | 700 | -0.03(-1.42%) |
Feb 22, 2013 | 2.150 | 2.160 | 2.100 | 2.110 | 3,067 | -0.04(-1.86%) |
Feb 21, 2013 | 2.210 | 2.250 | 2.120 | 2.150 | 10,900 | -0.11(-4.87%) |
Feb 20, 2013 | 2.160 | 2.340 | 2.160 | 2.260 | 30,580 | +0.09(+4.31%) |
Feb 19, 2013 | 2.150 | 2.167 | 2.150 | 2.167 | 10,300 | +0.02(+0.78%) |
Feb 15, 2013 | 2.270 | 2.270 | 2.150 | 2.150 | 4,150 | -0.10(-4.44%) |
Feb 14, 2013 | 2.110 | 2.330 | 2.040 | 2.250 | 7,767 | +0.10(+4.65%) |
Feb 13, 2013 | 2.080 | 2.151 | 2.080 | 2.150 | 24,903 | +0.09(+4.37%) |
Feb 12, 2013 | 2.180 | 2.180 | 2.060 | 2.060 | 20,065 | -0.12(-5.50%) |
Feb 11, 2013 | 2.190 | 2.190 | 2.180 | 2.180 | 1,870 | -0.00(-0.05%) |
Feb 08, 2013 | 2.180 | 2.181 | 2.180 | 2.181 | 575 | +0.00(+0.05%) |
Feb 07, 2013 | 2.210 | 2.210 | 2.180 | 2.180 | 26,661 | -0.03(-1.36%) |
Feb 06, 2013 | 2.210 | 2.210 | 2.210 | 2.210 | 200 | +0.01(+0.45%) |
Feb 04, 2013 | 2.250 | 2.250 | 2.200 | 2.200 | 3,222 | -0.03(-1.35%) |
Feb 01, 2013 | 2.300 | 2.360 | 2.230 | 2.230 | 6,829 | -0.02(-0.89%) |
Jan 31, 2013 | 2.220 | 2.250 | 2.220 | 2.250 | 1,500 | +0.02(+0.90%) |
Jan 30, 2013 | 2.200 | 2.250 | 2.200 | 2.230 | 19,766 | +0.02(+0.90%) |
Jan 29, 2013 | 2.220 | 2.248 | 2.180 | 2.210 | 6,478 | -0.03(-1.34%) |
Jan 28, 2013 | 2.250 | 2.340 | 2.210 | 2.240 | 10,898 | +0.01(+0.45%) |
Jan 25, 2013 | 2.190 | 2.250 | 2.190 | 2.230 | 8,612 | +0.03(+1.39%) |
Jan 24, 2013 | 2.210 | 2.210 | 2.190 | 2.199 | 15,478 | +0.01(+0.43%) |
Jan 23, 2013 | 2.280 | 2.280 | 2.190 | 2.190 | 41,515 | -0.10(-4.37%) |
Jan 22, 2013 | 2.350 | 2.350 | 2.288 | 2.290 | 16,400 | -0.03(-1.29%) |
Jan 18, 2013 | 2.320 | 2.340 | 2.250 | 2.320 | 32,283 | +0.00(+0.00%) |
Jan 17, 2013 | 2.550 | 2.593 | 2.166 | 2.320 | 203,229 | -0.27(-10.42%) |
Jan 16, 2013 | 2.590 | 2.590 | 2.590 | 2.590 | 3,100 | +0.02(+0.78%) |
Jan 10, 2013 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | -0.03(-1.15%) |
Jan 08, 2013 | 2.700 | 2.600 | 2.600 | 2.600 | 500 | -0.10(-3.70%) |
Jan 07, 2013 | 2.750 | 2.750 | 2.700 | 2.700 | 400 | -0.10(-3.57%) |
Jan 03, 2013 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 2.800 | 2.800 | 2.730 | 2.800 | 5,509 | +0.07(+2.56%) |
Dec 31, 2012 | 2.450 | 2.730 | 2.350 | 2.730 | 22,700 | +0.28(+11.43%) |
Dec 28, 2012 | 2.550 | 2.565 | 2.450 | 2.450 | 10,459 | -0.07(-2.78%) |
Dec 26, 2012 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.02(+0.80%) |
Dec 24, 2012 | 2.450 | 2.500 | 2.450 | 2.500 | 1,800 | +0.00(+0.00%) |
Dec 21, 2012 | 2.390 | 2.730 | 2.350 | 2.500 | 17,392 | +0.15(+6.38%) |
Dec 20, 2012 | 2.440 | 2.570 | 2.300 | 2.350 | 17,250 | -0.09(-3.69%) |
Dec 19, 2012 | 2.510 | 2.510 | 2.440 | 2.440 | 8,250 | -0.09(-3.56%) |
Dec 18, 2012 | 2.530 | 2.530 | 2.500 | 2.530 | 1,300 | +0.00(+0.00%) |
Dec 17, 2012 | 2.500 | 2.550 | 2.500 | 2.530 | 4,970 | +0.03(+1.20%) |
Dec 14, 2012 | 2.530 | 2.530 | 2.440 | 2.500 | 5,464 | -0.05(-1.96%) |
Dec 12, 2012 | 2.650 | 2.550 | 2.550 | 2.550 | 4,900 | -0.05(-1.92%) |
Dec 11, 2012 | 2.600 | 2.600 | 2.549 | 2.600 | 2,300 | +0.05(+1.96%) |
Dec 10, 2012 | 2.716 | 2.730 | 2.480 | 2.550 | 12,490 | -0.19(-7.03%) |
Dec 05, 2012 | 2.743 | 2.743 | 2.743 | 2.743 | 0 | -0.06(-2.05%) |