Aena Sme S.A. (OP: ANNSF )
193.91
-1.09
(-0.56%)
Streaming Delayed Price
Updated: 1:18 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2020 | 165.65 | 165.65 | 165.65 | 0 | -1.35(-0.81%) | |
| Feb 26, 2020 | 167.92 | 167.92 | 167.00 | 167.00 | 953 | -14.95(-8.22%) |
| Feb 19, 2020 | 181.95 | 181.95 | 181.95 | 0 | -0.05(-0.03%) | |
| Feb 14, 2020 | 182.00 | 182.00 | 182.00 | 0 | +2.30(+1.28%) | |
| Feb 13, 2020 | 180.00 | 180.00 | 179.70 | 179.70 | 462 | -2.95(-1.62%) |
| Feb 12, 2020 | 182.65 | 182.65 | 182.65 | 182.65 | 4,799 | -2.80(-1.51%) |
| Feb 11, 2020 | 185.45 | 185.45 | 185.45 | 185.45 | 1 | -3.18(-1.69%) |
| Feb 05, 2020 | 188.63 | 188.63 | 188.63 | 0 | +1.75(+0.94%) | |
| Feb 04, 2020 | 187.20 | 187.20 | 186.88 | 6 | -0.32(-0.17%) | |
| Jan 24, 2020 | 187.20 | 187.20 | 187.20 | 0 | -2.15(-1.14%) | |
| Jan 21, 2020 | 189.35 | 189.35 | 189.35 | 0 | -4.95(-2.55%) | |
| Jan 16, 2020 | 194.30 | 194.30 | 194.30 | 0 | +0.03(+0.01%) | |
| Jan 15, 2020 | 194.28 | 194.28 | 194.28 | 194.28 | 124 | +2.28(+1.18%) |
| Jan 13, 2020 | 192.00 | 192.00 | 192.00 | 0 | +3.25(+1.72%) | |
| Jan 09, 2020 | 188.75 | 188.75 | 188.75 | 0 | -0.29(-0.15%) | |
| Jan 03, 2020 | 189.04 | 189.04 | 189.04 | 0 | -2.81(-1.46%) | |
| Jan 02, 2020 | 192.00 | 192.00 | 191.85 | 191.85 | 80 | -1.60(-0.83%) |
| Dec 27, 2019 | 193.45 | 193.45 | 193.45 | 0 | +2.89(+1.52%) | |
| Dec 19, 2019 | 190.56 | 190.56 | 190.56 | 0 | +0.51(+0.27%) | |
| Dec 12, 2019 | 190.05 | 190.05 | 190.05 | 0 | +9.30(+5.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
