Aequus Pharmaceuticals Inc (OP: AQSZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2024 | 0.0114 | 0 | -0.00(-1.72%) | |||
| Feb 16, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 28,546 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 3,000 | +0.00(+1.75%) |
| Feb 09, 2024 | 0.0114 | 0 | -0.00(-21.92%) | |||
| Feb 08, 2024 | 0.0146 | 0.0146 | 0.0142 | 0.0146 | 495,000 | -0.00(-2.67%) |
| Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 105,000 | +0.00(+0.00%) |
| Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 154,579 | -0.00(-11.24%) |
| Feb 05, 2024 | 0.0172 | 0.0172 | 0.0142 | 0.0169 | 304,303 | -0.00(-10.11%) |
| Jan 22, 2024 | 0.0188 | 0 | -0.00(-5.05%) | |||
| Jan 16, 2024 | 0.0198 | 0 | -0.00(-7.48%) | |||
| Dec 29, 2023 | 0.0214 | 0 | +0.00(+0.47%) | |||
| Dec 27, 2023 | 0.0213 | 0 | +0.00(+10.36%) | |||
| Dec 26, 2023 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 5,000 | -0.00(-13.45%) |
| Dec 21, 2023 | 0.0223 | 0 | +0.00(+5.19%) | |||
| Dec 20, 2023 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 1,733 | +0.00(+18.44%) |
| Dec 19, 2023 | 0.0193 | 0.0193 | 0.0179 | 0.0179 | 206,630 | -0.00(-4.28%) |
| Dec 15, 2023 | 0.0187 | 0 | -0.00(-8.33%) | |||
| Dec 14, 2023 | 0.0202 | 0.0204 | 0.0202 | 0.0204 | 19,790 | -0.00(-12.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
