Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaz Energy Corp (OP: ATUUF )

2.950 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+8.77%)
Feb 23, 2021 0.1379 0.1379 0.1379 0 -0.02(-13.27%)
Feb 22, 2021 0.1590 0.1590 0.1590 10 +0.00(+0.00%)
Feb 19, 2021 0.1586 0.1590 0.1548 0.1590 51,300 +0.02(+11.97%)
Feb 18, 2021 0.1420 0.1420 0.1420 0.1420 7,000 +0.00(+0.00%)
Feb 17, 2021 0.1420 0.1420 0.1420 0.1420 5,000 -0.00(-3.27%)
Feb 16, 2021 0.1468 0.1468 0.1360 0.1468 10,700 +0.01(+7.94%)
Feb 12, 2021 0.1360 0.1360 0.1360 0.1360 1,000 -0.00(-0.22%)
Feb 04, 2021 0.1363 0.1363 0.1363 0 +0.00(+0.00%)
Feb 02, 2021 0.1363 0.1363 0.1363 0 +0.00(+0.96%)
Feb 01, 2021 0.1350 0.1350 0.1350 0.1350 7,407 +0.00(+0.00%)
Jan 22, 2021 0.1350 0.1350 0.1350 0 +0.02(+13.83%)
Jan 21, 2021 0.1186 0.1186 0.1186 0.1186 2,500 -0.02(-14.31%)
Jan 20, 2021 0.1384 0.1384 0.1384 0.1384 2,500 +0.04(+38.68%)
Jan 07, 2021 0.0998 0.0998 0.0998 0 -0.00(-0.20%)
Jan 06, 2021 0.1000 0.1000 0.1000 0.1000 450 -0.01(-8.84%)
Jan 04, 2021 0.1097 0.1097 0.1097 0 +0.00(+2.33%)
Dec 29, 2020 0.1072 0.1072 0.1072 0 +0.01(+16.27%)
Dec 23, 2020 0.0922 0.0922 0.0922 0 -0.02(-16.18%)
Dec 11, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2020 0.1113 0.1113 0.1100 0.1100 2,000 +0.01(+5.77%)
Dec 08, 2020 0.1040 0.1040 0.1040 0 -0.00(-1.79%)
Dec 07, 2020 0.1059 0.1059 0.1059 0.1059 2,000 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.