Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1540 +0.0095 (+6.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1500 0.1560 0.1500 0.1560 7,733 -0.02(-13.81%)
Feb 28, 2024 0.1547 0.1810 0.1547 0.1810 710 +0.02(+15.07%)
Feb 26, 2024 0.1573 0 -0.00(-1.69%)
Feb 23, 2024 0.1875 0.1975 0.1600 0.1600 81,922 -0.02(-11.11%)
Feb 22, 2024 0.1800 0.1838 0.1800 0.1800 25,105 +0.02(+12.50%)
Feb 21, 2024 0.1651 0.1651 0.1580 0.1600 54,045 -0.01(-6.98%)
Feb 20, 2024 0.1930 0.1930 0.1720 0.1720 20,503 -0.01(-4.44%)
Feb 16, 2024 0.1800 0.1800 0.1800 0.1800 15,020 +0.01(+9.02%)
Feb 15, 2024 0.1651 0.1651 0.1651 0.1651 2,087 +0.01(+3.19%)
Feb 14, 2024 0.1708 0.1759 0.1600 0.1600 61,800 -0.02(-9.04%)
Feb 13, 2024 0.1759 0.1759 0.1759 0.1759 2,500 +0.01(+3.59%)
Feb 08, 2024 0.1698 0 +0.00(+1.01%)
Feb 07, 2024 0.1681 0.1681 0.1681 0.1681 580 +0.00(+1.88%)
Feb 06, 2024 0.1650 0.1650 0.1650 0.1650 18,990 -0.02(-12.47%)
Feb 02, 2024 0.1885 0 +0.00(+0.80%)
Feb 01, 2024 0.1870 0.1870 0.1720 0.1870 8,900 +0.02(+12.11%)
Jan 31, 2024 0.1900 0.2007 0.1668 0.1668 1,620 -0.05(-23.13%)
Jan 30, 2024 0.2170 0.2170 0.2170 0.2170 400 +0.02(+12.14%)
Jan 29, 2024 0.1800 0.1978 0.1800 0.1935 2,755 -0.00(-2.07%)
Jan 26, 2024 0.1976 0.1976 0.1976 0.1976 2,000 +0.01(+3.89%)
Jan 25, 2024 0.2026 0.2026 0.1902 0.1902 20,000 -0.01(-5.23%)
Jan 24, 2024 0.2007 0.2007 0.2007 0.2007 1,000 -0.01(-4.34%)
Jan 22, 2024 0.2098 0 +0.01(+7.20%)
Jan 19, 2024 0.2352 0.2352 0.1957 0.1957 12,800 -0.04(-16.79%)
Jan 18, 2024 0.2352 0.2352 0.2352 0.2352 2,021 +0.05(+23.79%)
Jan 17, 2024 0.1900 0.1900 0.1900 0.1900 1,180 -0.02(-9.52%)
Jan 16, 2024 0.1830 0.2100 0.1704 0.2100 7,500 +0.03(+14.69%)
Jan 11, 2024 0.1831 0 +0.02(+10.97%)
Jan 10, 2024 0.1860 0.1860 0.1600 0.1650 17,845 -0.01(-5.66%)
Jan 09, 2024 0.1896 0.1896 0.1749 0.1749 4,880 -0.01(-6.47%)
Jan 08, 2024 0.1800 0.1870 0.1784 0.1870 11,300 -0.01(-3.81%)
Jan 05, 2024 0.1944 0.1944 0.1944 0.1944 2,000 +0.01(+4.24%)
Jan 04, 2024 0.1885 0.1885 0.1865 0.1865 4,000 -0.01(-3.72%)
Jan 03, 2024 0.1933 0.1937 0.1771 0.1937 10,500 -0.02(-10.65%)
Jan 02, 2024 0.1926 0.2168 0.1691 0.2168 53,421 +0.01(+3.73%)
Dec 29, 2023 0.2138 0.2176 0.2090 0.2090 975 -0.01(-5.00%)
Dec 28, 2023 0.2200 0.2200 0.2200 0.2200 550 -0.02(-8.22%)
Dec 27, 2023 0.2397 0.2397 0.2397 0.2397 3,030 +0.02(+7.30%)
Dec 22, 2023 0.2234 0 -0.01(-3.79%)
Dec 21, 2023 0.2173 0.2322 0.2173 0.2322 11,060 +0.02(+9.84%)
Dec 20, 2023 0.2278 0.2278 0.2114 0.2114 12,750 -0.02(-7.52%)
Dec 19, 2023 0.2220 0.2286 0.2219 0.2286 4,202 -0.00(-0.13%)
Dec 18, 2023 0.2300 0.2300 0.2289 0.2289 5,500 +0.02(+8.48%)
Dec 15, 2023 0.1860 0.2349 0.1860 0.2110 35,703 +0.01(+7.11%)
Dec 14, 2023 0.2060 0.2060 0.1970 0.1970 16,000 -0.01(-6.94%)
Dec 13, 2023 0.2143 0.2143 0.2117 0.2117 750 -0.00(-1.07%)
Dec 12, 2023 0.2140 0.2140 0.2140 0.2140 2,000 -0.01(-2.73%)
Dec 11, 2023 0.2200 0.2200 0.2200 0.2200 4,033 -0.02(-8.33%)
Dec 08, 2023 0.2130 0.2400 0.2130 0.2400 28,200 -0.00(-0.17%)
Dec 07, 2023 0.2488 0.2488 0.2108 0.2404 35,890 -0.01(-2.08%)
Dec 05, 2023 0.2455 0 -0.02(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.