Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camrova Resources Inc (OP: BAJFF )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0140 0.0140 0.0140 0.0140 1,800 +0.00(+0.00%)
Feb 25, 2021 0.0140 0.0200 0.0140 0.0140 6,115 +0.00(+0.00%)
Feb 24, 2021 0.0140 0.0140 0.0140 0.0140 750 -0.01(-44.00%)
Feb 22, 2021 0.0250 0.0250 0.0250 0 +0.01(+78.57%)
Feb 19, 2021 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Feb 17, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 12, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 11, 2021 0.0140 0.0140 0.0140 0.0140 150 +0.00(+0.00%)
Feb 10, 2021 0.0100 0.0140 0.0100 0.0140 15,129 +0.00(+27.27%)
Feb 09, 2021 0.0110 0.0305 0.0110 0.0110 1,000 +0.00(+0.00%)
Feb 05, 2021 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 04, 2021 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Feb 03, 2021 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Feb 01, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jan 26, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 25, 2021 0.0110 0.0110 0.0110 0.0110 512 +0.00(+0.00%)
Jan 22, 2021 0.0110 0.0110 0.0110 0.0110 200 +0.00(+0.00%)
Jan 15, 2021 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0.0100 6,225 +0.00(+66.67%)
Jan 08, 2021 0.0060 0.0060 0.0060 0 +0.00(+5.26%)
Jan 07, 2021 0.0057 0.0057 0.0057 5 +0.00(+0.00%)
Jan 06, 2021 0.0057 0.0057 0.0057 0.0057 100 +0.00(+0.00%)
Jan 05, 2021 0.0057 0.0057 0.0057 16 +0.00(+0.00%)
Dec 31, 2020 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Dec 29, 2020 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Dec 28, 2020 0.0057 0.0057 0.0057 0.0057 1,759 +0.00(+1.79%)
Dec 23, 2020 0.0056 0.0056 0.0056 0 -0.01(-72.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0.0200 1,660 +0.00(+0.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0.0200 500 -0.01(-33.33%)
Dec 11, 2020 0.0240 0.0300 0.0200 0.0300 19,300 +0.01(+50.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 652 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0.0200 133 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.