Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 23.71 | 23.95 | 23.50 | 23.64 | 4,825,446 | -0.12(-0.52%) |
Feb 27, 2002 | 23.98 | 24.10 | 23.72 | 23.77 | 6,068,329 | +0.04(+0.16%) |
Feb 26, 2002 | 23.60 | 23.86 | 23.57 | 23.73 | 6,133,302 | +0.13(+0.57%) |
Feb 25, 2002 | 23.09 | 23.62 | 23.09 | 23.59 | 4,981,802 | +0.51(+2.19%) |
Feb 22, 2002 | 22.85 | 23.16 | 22.83 | 23.09 | 4,038,845 | +0.42(+1.87%) |
Feb 21, 2002 | 22.62 | 22.90 | 22.62 | 22.66 | 4,647,292 | -0.12(-0.52%) |
Feb 20, 2002 | 22.92 | 23.06 | 22.50 | 22.78 | 3,155,204 | -0.36(-1.55%) |
Feb 19, 2002 | 23.30 | 23.37 | 23.08 | 23.14 | 5,993,085 | -0.15(-0.66%) |
Feb 18, 2002 | 23.17 | 23.45 | 23.17 | 23.29 | 4,847,662 | +0.00(+0.00%) |
Feb 15, 2002 | 23.17 | 23.45 | 23.17 | 23.29 | 125,755 | +0.13(+0.56%) |
Feb 14, 2002 | 23.16 | 23.36 | 23.09 | 23.16 | 7,480,981 | +0.36(+1.57%) |
Feb 13, 2002 | 22.47 | 22.90 | 22.39 | 22.81 | 9,045,589 | +0.52(+2.36%) |
Feb 12, 2002 | 22.40 | 22.46 | 22.24 | 22.28 | 5,223,462 | +0.09(+0.41%) |
Feb 11, 2002 | 21.99 | 22.29 | 21.86 | 22.19 | 3,804,102 | +0.15(+0.67%) |
Feb 08, 2002 | 22.00 | 22.04 | 21.81 | 22.04 | 3,122,088 | +0.14(+0.63%) |
Feb 07, 2002 | 21.80 | 22.00 | 21.75 | 21.90 | 5,598,003 | -0.41(-1.84%) |
Feb 06, 2002 | 21.97 | 22.35 | 21.97 | 22.31 | 3,673,945 | +0.39(+1.76%) |
Feb 05, 2002 | 22.00 | 22.05 | 21.79 | 21.93 | 3,068,642 | -0.26(-1.16%) |
Feb 04, 2002 | 22.45 | 22.45 | 22.12 | 22.19 | 2,833,060 | -0.24(-1.06%) |
Feb 01, 2002 | 22.40 | 22.66 | 22.29 | 22.42 | 6,355,051 | +0.13(+0.60%) |
Jan 31, 2002 | 22.11 | 22.33 | 22.05 | 22.29 | 4,295,177 | +0.30(+1.37%) |
Jan 30, 2002 | 21.57 | 21.99 | 21.52 | 21.99 | 6,951,970 | +0.47(+2.17%) |
Jan 29, 2002 | 22.00 | 22.04 | 21.37 | 21.52 | 4,363,504 | -0.50(-2.27%) |
Jan 28, 2002 | 22.16 | 22.25 | 22.00 | 22.02 | 5,476,021 | +0.20(+0.90%) |
Jan 25, 2002 | 21.78 | 21.87 | 21.72 | 21.83 | 3,296,679 | +0.12(+0.55%) |
Jan 24, 2002 | 21.76 | 21.85 | 21.64 | 21.71 | 6,274,148 | +0.00(+0.00%) |
Jan 23, 2002 | 21.33 | 21.78 | 21.29 | 21.71 | 6,315,229 | +0.79(+3.79%) |
Jan 22, 2002 | 21.21 | 21.21 | 20.87 | 20.92 | 2,840,396 | -0.16(-0.77%) |
Jan 21, 2002 | 21.20 | 21.23 | 21.02 | 21.08 | 5,461,768 | +0.00(+0.00%) |
Jan 18, 2002 | 21.20 | 21.23 | 21.02 | 21.08 | 5,461,768 | -0.31(-1.47%) |
Jan 17, 2002 | 21.52 | 21.53 | 21.30 | 21.39 | 4,245,084 | +0.14(+0.65%) |
Jan 16, 2002 | 21.45 | 21.49 | 21.26 | 21.26 | 4,930,451 | -0.25(-1.18%) |
Jan 15, 2002 | 21.45 | 21.70 | 21.45 | 21.51 | 5,445,420 | +0.30(+1.42%) |
Jan 14, 2002 | 21.42 | 21.47 | 21.21 | 21.21 | 3,875,154 | -0.17(-0.78%) |
Jan 11, 2002 | 21.49 | 21.52 | 21.32 | 21.37 | 3,365,215 | -0.17(-0.78%) |
Jan 10, 2002 | 21.57 | 21.63 | 21.48 | 21.54 | 4,693,402 | -0.65(-2.92%) |