Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,858.39 USD +0.84 (+0.05%)
Daily Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1498 1505 1483 1489 0 -0.65(-0.04%)
Feb 25, 2021 1518 1520 1487 1490 0 -30.80(-2.03%)
Feb 24, 2021 1508 1521 1504 1521 0 +10.95(+0.73%)
Feb 23, 2021 1501 1513 1489 1510 0 +2.42(+0.16%)
Feb 22, 2021 1508 1515 1507 1507 0 -6.76(-0.45%)
Feb 19, 2021 1515 1516 1513 1514 0 -4.96(-0.33%)
Feb 18, 2021 1519 1520 1518 1519 0 +0.44(+0.03%)
Feb 17, 2021 1517 1520 1517 1519 0 -0.71(-0.05%)
Feb 16, 2021 1519 1519 1518 1519 0 +1.17(+0.08%)
Feb 12, 2021 1518 1518 1518 1518 0 +1.25(+0.08%)
Feb 11, 2021 1517 1518 1514 1517 0 +1.31(+0.09%)
Feb 10, 2021 1516 1517 1512 1516 0 +0.24(+0.02%)
Feb 09, 2021 1515 1516 1515 1515 0 -1.23(-0.08%)
Feb 08, 2021 1515 1517 1514 1517 0 +3.45(+0.23%)
Feb 05, 2021 1512 1514 1511 1513 0 +1.31(+0.09%)
Feb 04, 2021 1508 1512 1508 1512 0 +7.38(+0.49%)
Feb 03, 2021 1505 1507 1502 1504 0 +2.66(+0.18%)
Feb 02, 2021 1498 1504 1498 1502 0 +11.22(+0.75%)
Feb 01, 2021 1486 1492 1478 1491 0 +16.60(+1.13%)
Jan 29, 2021 1481 1487 1465 1474 0 -13.68(-0.92%)
Jan 28, 2021 1485 1496 1485 1488 0 +11.83(+0.80%)
Jan 27, 2021 1490 1494 1471 1476 0 -24.42(-1.63%)
Jan 26, 2021 1503 1503 1500 1500 0 -0.67(-0.04%)
Jan 25, 2021 1501 1502 1490 1501 0 +1.33(+0.09%)
Jan 22, 2021 1498 1501 1497 1500 0 -0.08(-0.01%)
Jan 21, 2021 1500 1501 1498 1500 0 +0.66(+0.04%)
Jan 20, 2021 1495 1500 1495 1499 0 +7.69(+0.52%)
Jan 19, 2021 1492 1492 1487 1491 0 +8.18(+0.55%)
Jan 15, 2021 1483 1483 1483 1483 0 -1.71(-0.12%)
Jan 14, 2021 1487 1487 1485 1485 0 -0.89(-0.06%)
Jan 13, 2021 1486 1487 1485 1486 0 +0.71(+0.05%)
Jan 12, 2021 1485 1485 1482 1485 0 +2.02(+0.14%)
Jan 11, 2021 1481 1484 1481 1483 0 -0.41(-0.03%)
Jan 08, 2021 1484 1485 1480 1483 0 +1.65(+0.11%)
Jan 07, 2021 1479 1483 1479 1482 0 +9.76(+0.66%)
Jan 06, 2021 1468 1480 1468 1472 0 +2.32(+0.16%)
Jan 05, 2021 1462 1471 1462 1470 0 +7.25(+0.50%)
Jan 04, 2021 1475 1475 1452 1462 0 -9.92(-0.67%)
Dec 31, 2020 1472 1472 1472 1472 0 +4.52(+0.31%)
Dec 30, 2020 1469 1470 1467 1468 0 +2.53(+0.17%)
Dec 29, 2020 1471 1471 1465 1465 0 -2.51(-0.17%)
Dec 28, 2020 1467 1469 1466 1468 0 +7.13(+0.49%)
Dec 24, 2020 1461 1461 1461 1461 0 +4.76(+0.33%)
Dec 23, 2020 1457 1460 1456 1456 0 +2.52(+0.17%)
Dec 22, 2020 1454 1455 1450 1453 0 +2.69(+0.19%)
Dec 21, 2020 1444 1455 1437 1451 0 -4.85(-0.33%)
Dec 18, 2020 1455 1458 1451 1456 0 -7.95(-0.54%)
Dec 17, 2020 1464 1465 1463 1463 0 -0.43(-0.03%)
Dec 16, 2020 1463 1464 1463 1464 0 +1.40(+0.10%)
Dec 15, 2020 1462 1463 1461 1462 0 +2.08(+0.14%)
Dec 14, 2020 1462 1463 1459 1460 0 +0.30(+0.02%)
Dec 11, 2020 1458 1460 1456 1460 0 +0.43(+0.03%)
Dec 10, 2020 1458 1460 1456 1460 0 -0.41(-0.03%)
Dec 09, 2020 1461 1462 1457 1460 0 -0.63(-0.04%)
Dec 08, 2020 1459 1461 1458 1461 0 +1.67(+0.11%)
Dec 07, 2020 1458 1459 1457 1459 0 +1.72(+0.12%)
Dec 04, 2020 1456 1458 1456 1457 0 +4.14(+0.28%)
Dec 03, 2020 1455 1456 1453 1453 0 -1.09(-0.07%)
Dec 02, 2020 1451 1454 1451 1454 0 +1.93(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.