Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 8.310 | 8.310 | 8.299 | 8.299 | 1,600 | +0.04(+0.47%) |
Feb 28, 2024 | 8.250 | 8.260 | 8.250 | 8.260 | 230 | +0.16(+1.98%) |
Feb 27, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | +0.01(+0.12%) |
Feb 23, 2024 | 8.090 | 15 | +0.10(+1.31%) | |||
Feb 22, 2024 | 7.860 | 8.000 | 7.860 | 7.985 | 9,042 | +0.78(+10.90%) |
Feb 16, 2024 | 7.200 | 0 | -0.12(-1.64%) | |||
Feb 15, 2024 | 7.320 | 7.320 | 7.230 | 7.320 | 510 | +0.09(+1.24%) |
Feb 14, 2024 | 7.100 | 7.230 | 7.100 | 7.230 | 1,479 | -0.01(-0.21%) |
Feb 13, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 1,000 | +0.04(+0.62%) |
Feb 12, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 680 | +0.10(+1.41%) |
Feb 09, 2024 | 7.020 | 7.100 | 7.020 | 7.100 | 17,552 | +0.08(+1.21%) |
Feb 08, 2024 | 7.100 | 7.100 | 7.015 | 7.015 | 2,587 | +0.17(+2.51%) |
Feb 01, 2024 | 6.843 | 0 | -0.02(-0.25%) | |||
Jan 31, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 215 | +0.07(+1.03%) |
Jan 29, 2024 | 6.790 | 91 | +0.06(+0.89%) | |||
Jan 25, 2024 | 6.730 | 154 | -0.14(-2.04%) | |||
Jan 24, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 400 | +0.52(+8.19%) |
Jan 19, 2024 | 6.350 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 6.350 | 6.350 | 6.295 | 6.350 | 2,612 | -0.06(-0.95%) |
Jan 16, 2024 | 6.411 | 258 | +0.07(+1.12%) | |||
Jan 11, 2024 | 6.340 | 160 | -0.20(-3.06%) | |||
Jan 10, 2024 | 6.650 | 6.650 | 6.373 | 6.540 | 2,483 | -0.29(-4.25%) |
Jan 09, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 158 | +0.00(+0.00%) |
Jan 05, 2024 | 6.830 | 5 | -0.05(-0.73%) | |||
Jan 02, 2024 | 6.880 | 34 | +0.13(+1.87%) | |||
Dec 29, 2023 | 6.780 | 6.780 | 6.753 | 6.753 | 934 | +0.17(+2.64%) |
Dec 28, 2023 | 6.490 | 6.580 | 6.490 | 6.580 | 2,956 | -0.26(-3.80%) |
Dec 27, 2023 | 6.730 | 6.840 | 6.730 | 6.840 | 10,564 | +0.06(+0.96%) |
Dec 22, 2023 | 6.775 | 42 | +0.20(+3.04%) | |||
Dec 21, 2023 | 6.795 | 6.795 | 6.575 | 6.575 | 1,100 | +0.01(+0.18%) |
Dec 18, 2023 | 6.563 | 0 | -0.21(-3.11%) | |||
Dec 14, 2023 | 6.774 | 0 | -0.05(-0.75%) | |||
Dec 13, 2023 | 6.825 | 6.825 | 6.825 | 6.825 | 445 | +0.10(+1.43%) |
Dec 11, 2023 | 6.729 | 0 | +0.12(+1.80%) | |||
Dec 08, 2023 | 6.610 | 6.610 | 6.610 | 6.610 | 358 | -0.10(-1.49%) |
Dec 07, 2023 | 6.710 | 6.710 | 6.710 | 6.710 | 322 | -0.11(-1.61%) |
Dec 06, 2023 | 6.820 | 6.820 | 6.820 | 6.820 | 1,565 | +0.11(+1.64%) |
Dec 05, 2023 | 6.680 | 6.800 | 6.680 | 6.710 | 967 | -0.08(-1.11%) |
Dec 04, 2023 | 6.760 | 6.785 | 6.623 | 6.785 | 580 | -0.06(-0.91%) |