Champion Bear Resources Ltd (TSV: CBA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Feb 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 2,500 | +0.01(+14.29%) |
| Feb 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
| Feb 20, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Feb 14, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0700 | 0 | -0.02(-26.32%) | |||
| Feb 09, 2024 | 0.0600 | 0.0950 | 0.0600 | 0.0950 | 113,100 | +0.01(+18.75%) |
| Feb 07, 2024 | 0.0800 | 0 | +0.02(+33.33%) | |||
| Feb 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 181,000 | -0.01(-14.29%) |
| Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,856 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.01(-12.50%) |
| Jan 23, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Jan 19, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 16,100 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,000 | -0.02(-22.22%) |
| Jan 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | -0.01(-10.00%) |
| Jan 11, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Jan 05, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Jan 03, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Jan 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0900 | 0 | +0.02(+28.57%) | |||
| Dec 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 47,250 | +0.01(+7.69%) |
| Dec 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.01(+8.33%) |
| Dec 22, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Dec 20, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Dec 19, 2023 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 41,000 | +0.01(+16.67%) |
| Dec 18, 2023 | 0.0650 | 0.0800 | 0.0600 | 0.0600 | 55,000 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
