Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.020 | 1.040 | 1.010 | 1.040 | 14,205 | +0.02(+1.96%) |
Feb 28, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 2,884 | -0.01(-0.97%) |
Feb 27, 2024 | 1.020 | 1.040 | 1.020 | 1.030 | 46,036 | +0.01(+0.98%) |
Feb 26, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 84,116 | +0.01(+0.49%) |
Feb 23, 2024 | 1.000 | 1.015 | 1.000 | 1.015 | 3,143 | +0.01(+1.50%) |
Feb 22, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 1,788 | -0.01(-0.99%) |
Feb 21, 2024 | 1.030 | 1.030 | 1.010 | 1.010 | 33,208 | -0.02(-1.61%) |
Feb 20, 2024 | 1.020 | 1.030 | 1.020 | 1.026 | 46,359 | +0.03(+2.65%) |
Feb 16, 2024 | 0.9935 | 1.010 | 0.9935 | 1.000 | 130,120 | -0.01(-0.99%) |
Feb 15, 2024 | 0.9959 | 1.010 | 0.9959 | 1.010 | 45,904 | +0.06(+6.32%) |
Feb 14, 2024 | 1.010 | 1.010 | 0.9500 | 0.9500 | 1,850 | -0.05(-4.52%) |
Feb 13, 2024 | 1.000 | 1.010 | 0.9950 | 0.9950 | 16,280 | -0.00(-0.23%) |
Feb 12, 2024 | 0.9906 | 1.020 | 0.9906 | 0.9973 | 12,100 | -0.01(-1.26%) |
Feb 09, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 148,589 | +0.04(+4.02%) |
Feb 08, 2024 | 0.9655 | 0.9800 | 0.9655 | 0.9710 | 17,629 | -0.02(-1.65%) |
Feb 07, 2024 | 1.000 | 1.010 | 0.9700 | 0.9873 | 151,885 | -0.03(-3.21%) |
Feb 06, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 264,837 | +0.01(+0.99%) |
Feb 05, 2024 | 1.020 | 1.030 | 0.9976 | 1.010 | 2,913 | +0.01(+1.00%) |
Feb 02, 2024 | 1.008 | 1.008 | 0.9965 | 1.000 | 10,035 | -0.03(-2.91%) |
Feb 01, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 74,156 | +0.04(+4.36%) |
Jan 31, 2024 | 0.9872 | 1.000 | 0.9627 | 0.9870 | 97,819 | +0.07(+7.11%) |
Jan 30, 2024 | 0.9293 | 0.9497 | 0.9215 | 0.9215 | 28,401 | -0.05(-5.07%) |
Jan 29, 2024 | 0.9698 | 0.9810 | 0.9698 | 0.9707 | 6,754 | -0.00(-0.45%) |
Jan 26, 2024 | 0.9803 | 0.9805 | 0.9751 | 0.9751 | 4,731 | +0.06(+6.83%) |
Jan 25, 2024 | 0.9483 | 0.9504 | 0.9128 | 0.9128 | 8,069 | -0.04(-4.08%) |
Jan 24, 2024 | 0.9586 | 0.9586 | 0.9516 | 0.9516 | 6,224 | +0.02(+1.63%) |
Jan 23, 2024 | 0.9153 | 0.9382 | 0.9153 | 0.9363 | 1,137 | +0.03(+3.87%) |
Jan 22, 2024 | 0.9613 | 0.9613 | 0.9014 | 0.9014 | 13,543 | -0.02(-1.96%) |
Jan 19, 2024 | 0.9066 | 0.9308 | 0.9066 | 0.9194 | 1,609 | -0.01(-0.68%) |
Jan 18, 2024 | 0.9113 | 0.9311 | 0.9062 | 0.9257 | 7,853 | +0.01(+1.44%) |
Jan 17, 2024 | 0.9289 | 0.9488 | 0.9126 | 0.9126 | 6,871 | -0.05(-4.94%) |
Jan 16, 2024 | 0.9556 | 0.9624 | 0.9000 | 0.9600 | 31,379 | -0.03(-2.81%) |
Jan 12, 2024 | 1.020 | 1.020 | 0.9878 | 0.9878 | 33,273 | -0.01(-1.25%) |
Jan 11, 2024 | 1.010 | 1.020 | 0.9938 | 1.000 | 4,198 | +0.00(+0.19%) |
Jan 10, 2024 | 1.010 | 1.010 | 0.9984 | 0.9984 | 24,316 | -0.00(-0.16%) |
Jan 09, 2024 | 1.030 | 1.040 | 1.000 | 1.000 | 3,420 | -0.07(-6.54%) |
Jan 08, 2024 | 1.050 | 1.070 | 1.030 | 1.070 | 60,380 | +0.04(+3.88%) |
Jan 05, 2024 | 0.9971 | 1.040 | 0.9952 | 1.030 | 186,945 | +0.04(+4.23%) |
Jan 04, 2024 | 0.9616 | 0.9938 | 0.9603 | 0.9882 | 56,147 | +0.04(+3.91%) |
Jan 03, 2024 | 0.9584 | 0.9713 | 0.9444 | 0.9510 | 105,471 | +0.01(+0.83%) |
Jan 02, 2024 | 0.9235 | 0.9601 | 0.9170 | 0.9432 | 380,390 | +0.01(+1.09%) |
Dec 29, 2023 | 1.010 | 1.010 | 0.9330 | 0.9330 | 4,270 | -0.04(-3.81%) |
Dec 28, 2023 | 0.9700 | 0.9900 | 0.9370 | 0.9700 | 4,948 | +0.01(+1.36%) |
Dec 27, 2023 | 0.9925 | 0.9925 | 0.9200 | 0.9570 | 67,897 | -0.03(-3.33%) |
Dec 26, 2023 | 0.8916 | 0.9900 | 0.8916 | 0.9900 | 94,802 | +0.12(+13.78%) |
Dec 22, 2023 | 0.8791 | 0.9000 | 0.8701 | 0.8701 | 10,925 | -0.02(-2.24%) |
Dec 21, 2023 | 0.8743 | 0.9000 | 0.8743 | 0.8900 | 11,798 | +0.03(+3.49%) |
Dec 20, 2023 | 0.8833 | 0.9000 | 0.8600 | 0.8600 | 7,517 | -0.03(-2.98%) |
Dec 19, 2023 | 0.8846 | 0.8925 | 0.8838 | 0.8864 | 7,640 | +0.04(+4.28%) |
Dec 18, 2023 | 0.8702 | 0.8865 | 0.8500 | 0.8500 | 16,112 | -0.02(-1.98%) |
Dec 15, 2023 | 0.8543 | 0.8672 | 0.8543 | 0.8672 | 6,978 | +0.01(+0.84%) |
Dec 14, 2023 | 0.8813 | 0.8901 | 0.8600 | 0.8600 | 7,551 | +0.00(+0.43%) |
Dec 13, 2023 | 0.8285 | 0.8563 | 0.8285 | 0.8563 | 2,289 | +0.02(+2.81%) |
Dec 12, 2023 | 0.8423 | 0.8423 | 0.8271 | 0.8329 | 2,191 | -0.00(-0.47%) |
Dec 11, 2023 | 0.8188 | 0.8389 | 0.8188 | 0.8368 | 68,573 | -0.02(-2.49%) |
Dec 08, 2023 | 0.8198 | 0.8700 | 0.8198 | 0.8582 | 27,385 | +0.01(+1.56%) |
Dec 07, 2023 | 0.8425 | 0.8499 | 0.8304 | 0.8450 | 29,724 | -0.01(-0.78%) |
Dec 06, 2023 | 0.8537 | 0.8537 | 0.8472 | 0.8516 | 698 | +0.00(+0.01%) |
Dec 05, 2023 | 0.8241 | 0.8515 | 0.8100 | 0.8515 | 22,176 | +0.03(+3.49%) |
Dec 04, 2023 | 0.8245 | 0.8352 | 0.8215 | 0.8228 | 9,454 | +0.00(+0.34%) |