Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,176.39
-37.04 (-1.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1489
1527
1466
1523
266,941
+26.35(+1.76%)
Feb 25, 2022
1477
1500
1469
1497
211,593
+12.39(+0.83%)
Feb 24, 2022
1370
1488
1362
1485
392,322
+55.72(+3.90%)
Feb 23, 2022
1482
1495
1421
1429
282,729
-51.17(-3.46%)
Feb 22, 2022
1508
1530
1454
1480
376,509
-43.26(-2.84%)
Feb 18, 2022
1523
0
+13.46(+0.89%)
Feb 17, 2022
1562
1565
1499
1510
383,279
-65.57(-4.16%)
Feb 16, 2022
1550
1581
1538
1575
268,630
+8.44(+0.54%)
Feb 15, 2022
1579
1595
1558
1567
222,735
+3.04(+0.19%)
Feb 14, 2022
1558
1593
1548
1564
310,041
+2.47(+0.16%)
Feb 11, 2022
1588
1598
1545
1561
307,657
-16.52(-1.05%)
Feb 10, 2022
1587
1607
1566
1578
365,674
-30.74(-1.91%)
Feb 09, 2022
1575
1616
1545
1609
1,081,612
+148.39(+10.16%)
Feb 08, 2022
1453
1473
1435
1460
786,999
+7.41(+0.51%)
Feb 07, 2022
1486
1505
1445
1453
332,182
-30.50(-2.06%)
Feb 04, 2022
1442
1499
1438
1483
346,886
+36.00(+2.49%)
Feb 03, 2022
1456
1441
1447
382,247
-37.13(-2.50%)
Feb 02, 2022
1520
1521
1482
1485
347,411
-27.88(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.