Vincinity Centres (OP: CNRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 1.980 | 1.980 | 1.980 | 0 | -0.07(-3.41%) | |
| Feb 06, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
| Jan 18, 2018 | 2.100 | 2.100 | 2.100 | 0 | -0.00(-0.19%) | |
| Jan 17, 2018 | 2.104 | 2.104 | 2.104 | 2.104 | 1,300 | -0.02(-0.75%) |
| Jan 11, 2018 | 2.120 | 2.120 | 2.120 | 0 | -0.01(-0.47%) | |
| Dec 27, 2017 | 2.130 | 2.130 | 2.130 | 0 | -0.03(-1.39%) | |
| Dec 26, 2017 | 2.160 | 2.160 | 2.160 | 2.160 | 1,700 | +0.03(+1.27%) |
| Dec 22, 2017 | 2.133 | 2.133 | 2.133 | 2.133 | 418 | +0.02(+1.09%) |
| Dec 08, 2017 | 2.110 | 2.110 | 2.110 | 0 | -0.00(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
