Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4200 0.4350 0.4100 0.4250 72,000 -0.02(-3.41%)
Feb 27, 2019 0.4250 0.4450 0.4200 0.4400 241,447 +0.02(+4.76%)
Feb 26, 2019 0.3900 0.4200 0.3900 0.4200 48,500 +0.04(+10.53%)
Feb 25, 2019 0.3950 0.3950 0.3500 0.3800 17,710 +0.00(+0.00%)
Feb 22, 2019 0.3950 0.3950 0.3600 0.3800 13,500 +0.00(+0.00%)
Feb 21, 2019 0.3900 0.3900 0.3550 0.3800 87,455 -0.02(-3.80%)
Feb 20, 2019 0.3800 0.3950 0.3800 0.3950 32,177 +0.00(+0.00%)
Feb 19, 2019 0.3200 0.3950 0.3200 0.3950 200,500 +0.08(+23.44%)
Feb 15, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 11, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 08, 2019 0.3000 0.3000 0.2750 0.3000 6,000 +0.00(+0.00%)
Feb 05, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 04, 2019 0.2500 0.2500 0.2500 0.2500 24,900 -0.05(-16.67%)
Feb 01, 2019 0.2800 0.3000 0.2800 0.3000 9,925 +0.02(+9.09%)
Jan 31, 2019 0.2950 0.2950 0.2750 0.2750 6,000 -0.01(-1.79%)
Jan 29, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 28, 2019 0.2600 0.2800 0.2600 0.2800 11,000 +0.00(+0.00%)
Jan 22, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jan 21, 2019 0.2850 0.3000 0.2850 0.2850 6,000 -0.03(-8.06%)
Jan 18, 2019 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-4.62%)
Jan 15, 2019 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jan 11, 2019 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Jan 10, 2019 0.3200 0.3300 0.2850 0.2850 29,500 -0.03(-8.06%)
Jan 03, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Dec 28, 2018 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Dec 27, 2018 0.2800 0.2800 0.2800 0.2800 7,000 +0.01(+3.70%)
Dec 24, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 21, 2018 0.2800 0.2800 0.2700 0.2800 10,075 +0.00(+0.00%)
Dec 18, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 17, 2018 0.2800 0.2800 0.2800 0.2800 3,125 +0.02(+7.69%)
Dec 14, 2018 0.2400 0.2600 0.2400 0.2600 12,000 +0.01(+1.96%)
Dec 11, 2018 0.2550 0.2550 0.2550 0 +0.08(+41.67%)
Dec 10, 2018 0.1800 0.1800 0.1700 0.1800 21,000 -0.02(-10.00%)
Dec 07, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 05, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.