Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cricut Inc Cl A
(NQ:
CRCT
)
6.960
-0.100 (-1.42%)
Streaming Delayed Price
Updated: 11:43 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.850
4.980
4.820
4.830
616,822
+0.05(+1.05%)
Feb 28, 2024
4.890
4.920
4.735
4.780
455,618
-0.10(-2.05%)
Feb 27, 2024
4.730
5.030
4.665
4.880
781,942
+0.22(+4.72%)
Feb 26, 2024
4.790
4.850
4.650
4.660
546,635
-0.13(-2.71%)
Feb 23, 2024
4.850
4.955
4.755
4.790
625,830
-0.04(-0.83%)
Feb 22, 2024
4.970
5.030
4.810
4.830
1,141,894
-0.15(-3.01%)
Feb 21, 2024
5.180
5.330
4.830
4.980
2,221,621
-0.22(-4.23%)
Feb 20, 2024
5.250
5.260
5.150
5.200
260,989
-0.09(-1.70%)
Feb 16, 2024
5.330
5.390
5.240
5.290
340,733
-0.07(-1.31%)
Feb 15, 2024
5.250
5.410
5.250
5.360
534,246
+0.13(+2.49%)
Feb 14, 2024
5.060
5.305
5.000
5.230
609,861
+0.27(+5.44%)
Feb 13, 2024
5.260
5.350
4.950
4.960
791,134
-0.42(-7.81%)
Feb 12, 2024
5.240
5.485
5.200
5.380
720,681
+0.15(+2.87%)
Feb 09, 2024
5.350
5.380
5.160
5.230
561,282
-0.09(-1.69%)
Feb 08, 2024
5.210
5.570
5.165
5.320
750,759
+0.12(+2.31%)
Feb 07, 2024
5.490
5.510
5.200
5.200
1,156,300
-0.30(-5.45%)
Feb 06, 2024
5.290
5.610
5.230
5.500
486,276
+0.20(+3.77%)
Feb 05, 2024
5.240
5.440
5.180
5.300
543,363
-0.03(-0.56%)
Feb 02, 2024
5.500
5.500
5.190
5.330
510,796
-0.11(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.