Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.920 | 1.970 | 1.920 | 1.930 | 3,050 | -0.05(-2.53%) |
Feb 26, 2009 | 1.960 | 1.990 | 1.950 | 1.980 | 1,159 | +0.03(+1.54%) |
Feb 25, 2009 | 1.990 | 2.050 | 1.930 | 1.950 | 308,376 | -0.04(-2.01%) |
Feb 24, 2009 | 1.990 | 2.010 | 1.970 | 1.990 | 15,126 | -0.03(-1.49%) |
Feb 23, 2009 | 2.000 | 2.020 | 1.990 | 2.020 | 7,900 | +0.03(+1.51%) |
Feb 20, 2009 | 1.970 | 2.030 | 1.950 | 1.990 | 14,433 | -0.02(-1.00%) |
Feb 19, 2009 | 1.990 | 2.010 | 1.820 | 2.010 | 10,135 | +0.01(+0.50%) |
Feb 18, 2009 | 1.990 | 2.050 | 1.950 | 2.000 | 8,492 | +0.06(+3.09%) |
Feb 17, 2009 | 2.000 | 2.010 | 1.930 | 1.940 | 46,346 | -0.13(-6.28%) |
Feb 13, 2009 | 1.990 | 2.090 | 1.990 | 2.070 | 31,392 | +0.09(+4.55%) |
Feb 12, 2009 | 1.980 | 2.080 | 1.760 | 1.980 | 8,900 | -0.08(-3.88%) |
Feb 11, 2009 | 2.080 | 2.100 | 1.990 | 2.060 | 14,747 | +0.04(+1.98%) |
Feb 10, 2009 | 2.000 | 2.080 | 2.000 | 2.020 | 21,723 | +0.09(+4.66%) |
Feb 09, 2009 | 1.770 | 1.970 | 1.760 | 1.930 | 14,580 | +0.10(+5.46%) |
Feb 06, 2009 | 1.650 | 2.000 | 1.610 | 1.830 | 13,440 | +0.05(+2.81%) |
Feb 05, 2009 | 1.630 | 1.790 | 1.600 | 1.780 | 40,998 | +0.16(+9.88%) |
Feb 04, 2009 | 1.840 | 1.850 | 1.620 | 1.620 | 93,887 | +0.02(+1.25%) |
Feb 03, 2009 | 1.700 | 1.750 | 1.600 | 1.600 | 41,577 | -0.17(-9.60%) |
Feb 02, 2009 | 1.800 | 1.880 | 1.770 | 1.770 | 8,920 | -0.05(-2.75%) |
Jan 30, 2009 | 1.970 | 1.980 | 1.810 | 1.820 | 3,900 | -0.04(-2.15%) |
Jan 29, 2009 | 2.010 | 2.060 | 1.850 | 1.860 | 12,029 | -0.06(-3.12%) |
Jan 28, 2009 | 1.910 | 1.930 | 1.910 | 1.920 | 2,300 | +0.02(+1.05%) |
Jan 27, 2009 | 1.980 | 1.980 | 1.900 | 1.900 | 5,143 | -0.03(-1.55%) |
Jan 26, 2009 | 2.150 | 2.150 | 1.910 | 1.930 | 21,414 | -0.19(-8.96%) |
Jan 23, 2009 | 1.950 | 2.120 | 1.950 | 2.120 | 11,120 | +0.09(+4.43%) |
Jan 22, 2009 | 2.030 | 2.100 | 2.000 | 2.030 | 18,500 | -0.14(-6.45%) |
Jan 21, 2009 | 2.035 | 2.170 | 2.035 | 2.170 | 1,436 | -0.01(-0.46%) |
Jan 20, 2009 | 2.200 | 2.350 | 2.140 | 2.180 | 9,272 | -0.07(-3.11%) |
Jan 16, 2009 | 2.280 | 2.300 | 2.250 | 2.250 | 3,774 | -0.13(-5.46%) |
Jan 15, 2009 | 2.370 | 2.390 | 2.220 | 2.380 | 19,722 | +0.01(+0.42%) |
Jan 14, 2009 | 2.160 | 2.370 | 2.160 | 2.370 | 45,878 | +0.11(+4.87%) |
Jan 13, 2009 | 2.190 | 2.260 | 2.140 | 2.260 | 19,000 | +0.07(+3.20%) |
Jan 12, 2009 | 2.270 | 2.270 | 2.090 | 2.190 | 8,710 | -0.08(-3.52%) |
Jan 09, 2009 | 2.060 | 2.300 | 2.020 | 2.270 | 14,261 | +0.18(+8.61%) |
Jan 08, 2009 | 2.190 | 2.200 | 2.080 | 2.090 | 10,593 | -0.09(-4.12%) |
Jan 07, 2009 | 2.490 | 2.490 | 2.180 | 2.180 | 48,911 | -0.14(-6.03%) |
Jan 06, 2009 | 2.060 | 2.360 | 1.960 | 2.320 | 28,290 | +0.40(+20.66%) |
Jan 05, 2009 | 1.942 | 2.020 | 1.923 | 1.923 | 2,650 | -0.06(-2.89%) |
Jan 02, 2009 | 2.020 | 2.020 | 1.900 | 1.980 | 35,198 | -0.02(-1.00%) |
Dec 31, 2008 | 2.000 | 2.010 | 2.000 | 2.000 | 9,400 | +0.05(+2.56%) |
Dec 30, 2008 | 2.040 | 2.060 | 1.850 | 1.950 | 34,910 | +0.02(+1.04%) |
Dec 29, 2008 | 1.880 | 1.930 | 1.740 | 1.930 | 17,327 | +0.14(+7.82%) |
Dec 26, 2008 | 1.770 | 1.850 | 1.750 | 1.790 | 5,750 | -0.01(-0.56%) |
Dec 24, 2008 | 1.750 | 1.800 | 1.750 | 1.800 | 15,780 | +0.05(+2.86%) |
Dec 23, 2008 | 1.810 | 1.860 | 1.750 | 1.750 | 27,308 | -0.05(-2.78%) |
Dec 22, 2008 | 2.030 | 2.110 | 1.750 | 1.800 | 56,123 | -0.32(-15.09%) |
Dec 19, 2008 | 2.040 | 2.120 | 2.040 | 2.120 | 18,306 | +0.17(+8.72%) |
Dec 18, 2008 | 1.950 | 2.020 | 1.920 | 1.950 | 36,750 | +0.00(+0.00%) |
Dec 17, 2008 | 2.000 | 2.060 | 1.950 | 1.950 | 25,709 | -0.05(-2.50%) |
Dec 16, 2008 | 2.120 | 2.120 | 2.000 | 2.000 | 29,257 | -0.09(-4.21%) |
Dec 15, 2008 | 2.170 | 2.170 | 2.000 | 2.088 | 26,360 | +0.08(+3.88%) |
Dec 12, 2008 | 1.920 | 2.030 | 1.920 | 2.010 | 9,070 | -0.02(-0.99%) |
Dec 11, 2008 | 2.100 | 2.140 | 1.970 | 2.030 | 2,450 | +0.03(+1.50%) |
Dec 10, 2008 | 1.980 | 2.160 | 1.960 | 2.000 | 10,000 | -0.10(-4.76%) |
Dec 09, 2008 | 2.100 | 2.180 | 2.010 | 2.100 | 3,940 | +0.03(+1.45%) |
Dec 08, 2008 | 2.110 | 2.230 | 2.070 | 2.070 | 6,615 | +0.06(+2.99%) |
Dec 05, 2008 | 2.010 | 2.010 | 1.860 | 2.010 | 9,732 | -0.01(-0.50%) |
Dec 04, 2008 | 2.150 | 2.200 | 1.700 | 2.020 | 83,124 | -0.47(-18.88%) |
Dec 03, 2008 | 1.988 | 2.490 | 1.750 | 2.490 | 49,565 | +0.79(+46.47%) |
Dec 02, 2008 | 1.490 | 1.850 | 1.490 | 1.700 | 25,400 | +0.20(+13.33%) |